Mr.PIP Classic Historical Data

MrPIPc
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.779
+0.00%
$ -- $ 21,382
1:39 PM $ 0.779
+0.00%
$ -- $ 21,382
1:36 PM $ 0.779
+0.00%
$ -- $ 21,416
1:33 PM $ 0.779
+0.00%
$ -- $ 21,416
1:29 PM $ 0.779
+0.00%
$ -- $ 21,416
1:26 PM $ 0.779
+0.00%
$ -- $ 21,416
1:23 PM $ 0.779
+0.00%
$ -- $ 21,416
1:19 PM $ 0.779
+0.00%
$ -- $ 21,450
1:16 PM $ 0.779
+0.00%
$ -- $ 21,450
1:12 PM $ 0.779
+0.00%
$ -- $ 21,450
1:01 PM $ 0.701
+0.00%
$ -- $ 21,371
12:23 PM $ 0.767
+0.00%
$ -- $ 19,929
11:48 AM $ 0.767
+0.00%
$ -- $ 21,504
11:45 AM $ 0.74
+0.00%
$ -- $ 21,431
11:44 AM $ 0.76
+0.00%
$ -- $ 21,431
11:40 AM $ 0.757
+0.00%
$ -- $ 22,023
11:37 AM $ 0.757
+0.00%
$ -- $ 21,935
11:34 AM $ 0.757
+0.00%
$ -- $ 21,935
11:31 AM $ 0.725
+0.00%
$ -- $ 21,935
11:27 AM $ 0.725
+0.00%
$ -- $ 20,995
11:24 AM $ 0.725
+0.00%
$ -- $ 20,995
11:21 AM $ 0.724
+0.00%
$ -- $ 20,995
11:18 AM $ 0.724
+0.00%
$ -- $ 20,995
11:14 AM $ 0.724
+0.00%
$ -- $ 20,995
11:11 AM $ 0.723
+0.00%
$ -- $ 20,995
11:08 AM $ 0.722
+0.00%
$ -- $ 20,940
11:05 AM $ 0.747
+0.00%
$ -- $ 20,940
11:02 AM $ 0.775
+0.00%
$ -- $ 21,567
11:01 AM $ 0.751
+0.00%
$ -- $ 21,567
10:58 AM $ 0.75
+0.00%
$ -- $ 20,886
10:55 AM $ 0.75
+0.00%
$ -- $ 20,867
10:52 AM $ 0.75
+0.00%
$ -- $ 20,867
10:48 AM $ 0.75
+0.00%
$ -- $ 20,867
10:45 AM $ 0.775
+0.00%
$ -- $ 20,867
10:42 AM $ 0.775
+0.00%
$ -- $ 21,567
10:39 AM $ 0.751
+0.00%
$ -- $ 21,567
10:35 AM $ 0.751
+0.00%
$ -- $ 20,896
10:32 AM $ 0.751
+0.00%
$ -- $ 20,888
10:29 AM $ 0.751
+0.00%
$ -- $ 20,888
10:25 AM $ 0.751
+0.00%
$ -- $ 20,888
10:22 AM $ 0.751
+0.00%
$ -- $ 20,888
10:19 AM $ 0.751
+0.00%
$ -- $ 20,888
10:09 AM $ 0.747
+0.00%
$ -- $ 20,813
9:52 AM $ 0.752
+0.00%
$ -- $ 21,432
9:33 AM $ 0.749
+0.00%
$ -- $ 20,684
9:21 AM $ 0.765
+2.32%
$ -- $ 19,441
9:20 AM $ 0.763
+2.32%
$ -- $ 19,441
9:19 AM $ 0.762
+2.32%
$ -- $ 18,474
9:18 AM $ 0.76
+0.00%
$ -- $ 17,508
9:17 AM $ 0.719
+0.00%
$ -- $ 17,508
Download