Mr.PIP Classic Historical Data

MrPIPc Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:39 AM	$ 0.751	+0.00%	$ --	$ 21,567
10:35 AM	$ 0.751	+0.00%	$ --	$ 20,896
10:32 AM	$ 0.751	+0.00%	$ --	$ 20,888
10:29 AM	$ 0.751	+0.00%	$ --	$ 20,888
10:25 AM	$ 0.751	+0.00%	$ --	$ 20,888
10:22 AM	$ 0.751	+0.00%	$ --	$ 20,888
10:19 AM	$ 0.751	+0.00%	$ --	$ 20,888
10:09 AM	$ 0.747	+0.00%	$ --	$ 20,813
9:52 AM	$ 0.752	+0.00%	$ --	$ 21,432
9:33 AM	$ 0.749	+0.00%	$ --	$ 20,684
9:21 AM	$ 0.765	+2.32%	$ --	$ 19,441
9:20 AM	$ 0.763	+2.32%	$ --	$ 19,441
9:19 AM	$ 0.762	+2.32%	$ --	$ 18,474
9:18 AM	$ 0.76	+0.00%	$ --	$ 17,508
9:17 AM	$ 0.719	+0.00%	$ --	$ 17,508
9:12 AM	$ 0.734	+2.33%	$ --	$ 15,087
9:11 AM	$ 0.733	+0.27%	$ --	$ 15,087
9:10 AM	$ 0.714	+0.00%	$ --	$ 14,145
9:09 AM	$ 0.731	+2.33%	$ --	$ 11,190
8:57 AM	$ 0.704	+12.16%	$ --	$ 8,679
8:56 AM	$ 0.803	+0.00%	$ --	$ 3,755
8:50 AM	$ 0.857	+0.00%	$ --	$ 3,671
7:11 AM	$ 0.861	+0.00%	$ --	$ 3,633
7:10 AM	$ 0.796	+0.00%	$ --	$ 3,506
9:09 PM	$ 0.877	+0.00%	$ --	$ 3,467
8:53 PM	$ 0.88	+0.00%	$ --	$ 3,387
8:46 PM	$ 0.781	+0.00%	$ --	$ 3,220
8:36 PM	$ 0.792	+0.00%	$ --	$ 3,081
8:16 PM	$ 0.824	+0.00%	$ --	$ 3,055
7:56 PM	$ 0.781	+0.00%	$ --	$ 2,976
7:45 PM	$ 0.769	+0.00%	$ --	$ 2,865
6:55 PM	$ 0.734	+0.00%	$ --	$ 2,822
6:43 PM	$ 0.798	+0.00%	$ --	$ 2,553
6:40 PM	$ 0.715	+0.00%	$ --	$ 2,603

Download