Daolity Historical Data

DAOLITY
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000025
+0.00%
$ 2.5 million $ 8,809
Apr 16, 3 AM $ 0.000025
+0.00%
$ 2.5 million $ 8,969
Apr 16, 2 AM $ 0.000025
-0.04%
$ 2.5 million $ 9,377
Apr 16, 1 AM $ 0.0000235
-2.17%
$ 2.35 million $ 8,746
Apr 16, 12 AM $ 0.0000232
+0.26%
$ 2.32 million $ 8,024
Apr 15, 11 PM $ 0.0000231
-3.54%
$ 2.31 million $ 7,744
Apr 15, 10 PM $ 0.000024
+3.85%
$ 2.4 million $ 7,689
Apr 15, 9 PM $ 0.0000231
-0.17%
$ 2.31 million $ 7,739
Apr 15, 8 PM $ 0.000024
+3.41%
$ 2.4 million $ 7,670
Apr 15, 7 PM $ 0.0000232
-3.37%
$ 2.32 million $ 7,706
Apr 15, 6 PM $ 0.000024
+0.00%
$ 2.4 million $ 7,839
Apr 15, 5 PM $ 0.0000253
-1.33%
$ 2.53 million $ 8,181
Apr 15, 4 PM $ 0.0000257
+1.54%
$ 2.57 million $ 8,079
Apr 15, 3 PM $ 0.0000253
-5.99%
$ 2.53 million $ 7,994
Apr 15, 2 PM $ 0.0000269
+0.00%
$ 2.69 million $ 8,004
Apr 15, 1 PM $ 0.0000269
+7.43%
$ 2.69 million $ 8,119
Apr 15, 12 PM $ 0.000025
+0.00%
$ 2.5 million $ 8,250
Apr 15, 11 AM $ 0.000025
+0.00%
$ 2.5 million $ 8,270
Apr 15, 10 AM $ 0.000027
+7.91%
$ 2.7 million $ 8,194
Apr 15, 9 AM $ 0.000025
+0.00%
$ 2.5 million $ 8,083
Apr 15, 8 AM $ 0.000025
-3.77%
$ 2.5 million $ 8,184
Apr 15, 7 AM $ 0.000027
+0.00%
$ 2.7 million $ 8,093
Apr 15, 6 AM $ 0.000027
+0.00%
$ 2.7 million $ 7,771
Apr 15, 5 AM $ 0.000027
-3.57%
$ 2.7 million $ 7,438
Apr 15, 4 AM $ 0.000028
+0.00%
$ 2.8 million $ 7,033
Apr 15, 3 AM $ 0.000028
+7.12%
$ 2.8 million $ 6,814
Apr 15, 2 AM $ 0.0000261
-1.17%
$ 2.61 million $ 6,407
Apr 15, 1 AM $ 0.0000264
+0.00%
$ 2.64 million $ 6,452
Apr 15, 12 AM $ 0.000029
+7.93%
$ 2.9 million $ 6,672
Apr 14, 11 PM $ 0.0000269
+3.31%
$ 2.69 million $ 6,839
Apr 14, 10 PM $ 0.000026
-3.20%
$ 2.6 million $ 6,525
Apr 14, 9 PM $ 0.0000269
+2.91%
$ 2.69 million $ 6,613
Apr 14, 8 PM $ 0.0000261
+0.31%
$ 2.61 million $ 7,954
Apr 14, 7 PM $ 0.000026
-3.16%
$ 2.6 million $ 20,058
Apr 14, 6 PM $ 0.0000269
+2.63%
$ 2.69 million $ 19,841
Apr 14, 5 PM $ 0.0000262
-0.08%
$ 2.62 million $ 19,787
Apr 14, 4 PM $ 0.0000262
-4.83%
$ 2.62 million $ 19,904
Apr 14, 3 PM $ 0.000026
-4.79%
$ 2.6 million $ 19,543
Apr 14, 2 PM $ 0.0000273
-2.32%
$ 2.73 million $ 19,548
Apr 14, 1 PM $ 0.000028
+3.28%
$ 2.8 million $ 19,545
Apr 14, 10 AM $ 0.000025
-10.64%
$ 2.5 million $ 19,506
Apr 14, 9 AM $ 0.000028
-0.67%
$ 2.8 million $ 19,570
Apr 14, 8 AM $ 0.0000282
-2.76%
$ 2.82 million $ 19,170
Apr 14, 7 AM $ 0.000029
+2.08%
$ 2.9 million $ 19,132
Apr 14, 6 AM $ 0.0000284
+0.18%
$ 2.84 million $ 19,130
Apr 14, 5 AM $ 0.0000284
+1.25%
$ 2.84 million $ 19,240
Apr 14, 4 AM $ 0.000028
+0.00%
$ 2.8 million $ 19,323
Apr 14, 2 AM $ 0.0000269
+1.97%
$ 2.69 million $ 19,863
Apr 14, 1 AM $ 0.0000263
+5.20%
$ 2.63 million $ 20,039
Apr 14, 12 AM $ 0.000025
+0.00%
$ 2.5 million $ 19,807
Download