Daolity Historical Data

DAOLITY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,038
Today, at 2 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,038
Today, at 1 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,046
Yesterday, at 7 PM $ 0.00005
+2.19%
$ 5 million $ 2,886
Yesterday, at 6 PM $ 0.0000489
+28.16%
$ 4.89 million $ 2,855
Yesterday, at 5 PM $ 0.0000382
-0.03%
$ 3.82 million $ 2,804
Yesterday, at 4 PM $ 0.0000382
+0.00%
$ 3.82 million $ 2,747
Yesterday, at 3 PM $ 0.0000382
+0.00%
$ 3.82 million $ 2,747
Yesterday, at 1 PM $ 0.0000427
-0.47%
$ 4.27 million $ 2,639
Yesterday, at 12 PM $ 0.0000429
-0.42%
$ 4.29 million $ 2,422
Yesterday, at 11 AM $ 0.0000432
+0.00%
$ 4.32 million $ 2,063
Yesterday, at 10 AM $ 0.000043
+2.43%
$ 4.3 million $ 2,023
Yesterday, at 9 AM $ 0.000042
+4.40%
$ 4.2 million $ 1,687
Yesterday, at 8 AM $ 0.0000402
+0.60%
$ 4.02 million $ 1,590
Yesterday, at 7 AM $ 0.00004
+0.00%
$ 4 million $ 1,658
Yesterday, at 6 AM $ 0.00004
+0.00%
$ 4 million $ 1,422
Yesterday, at 5 AM $ 0.00004
+0.05%
$ 4 million $ 985
Yesterday, at 4 AM $ 0.00004
+2.56%
$ 4 million $ 724
Yesterday, at 3 AM $ 0.000039
+0.00%
$ 3.9 million $ 436
Yesterday, at 2 AM $ 0.000039
+1.56%
$ 3.9 million $ 430
Yesterday, at 1 AM $ 0.0000384
+0.00%
$ 3.84 million $ 647
Apr 10, 7 PM $ 0.000048
+0.00%
$ 4.8 million $ 1,241
Apr 10, 6 PM $ 0.000048
+0.00%
$ 4.8 million $ 1,292
Apr 10, 5 PM $ 0.000048
+0.00%
$ 4.8 million $ 1,348
Apr 10, 4 PM $ 0.000048
+0.00%
$ 4.8 million $ 1,678
Apr 10, 3 PM $ 0.000048
+0.00%
$ 4.8 million $ 2,126
Apr 10, 2 PM $ 0.0000448
-0.02%
$ 4.48 million $ 2,155
Apr 10, 1 PM $ 0.0000448
-0.02%
$ 4.48 million $ 2,355
Apr 10, 12 PM $ 0.0000448
+0.00%
$ 4.48 million $ 2,665
Apr 10, 9 AM $ 0.00005
+0.00%
$ 5 million $ 4,912
Apr 10, 8 AM $ 0.00005
-5.64%
$ 5 million $ 5,185
Apr 10, 7 AM $ 0.000053
-0.02%
$ 5.3 million $ 5,894
Apr 10, 6 AM $ 0.000053
+0.00%
$ 5.3 million $ 6,363
Apr 10, 5 AM $ 0.00005
+0.00%
$ 5 million $ 6,989
Apr 10, 4 AM $ 0.00005
+0.00%
$ 5 million $ 7,264
Apr 10, 3 AM $ 0.00005
+0.00%
$ 5 million $ 7,809
Apr 10, 2 AM $ 0.00005
-0.02%
$ 5 million $ 8,245
Apr 10, 1 AM $ 0.00005
-3.85%
$ 5 million $ 8,536
Apr 9, 11 PM $ 0.000053
+0.00%
$ 5.3 million $ 9,415
Apr 9, 10 PM $ 0.000053
+9.48%
$ 5.3 million $ 9,495
Apr 9, 9 PM $ 0.0000484
+5.19%
$ 4.84 million $ 9,834
Apr 9, 7 PM $ 0.00005
+0.00%
$ 5 million $ 10,987
Apr 9, 6 PM $ 0.000049
+0.00%
$ -- $ 11,652
Apr 9, 5 PM $ 0.000049
+15.29%
$ 4.9 million $ 11,652
Apr 9, 4 PM $ 0.00004
-6.93%
$ 4 million $ 12,029
Apr 9, 3 PM $ 0.00004
+7.87%
$ 4 million $ 12,126
Apr 9, 9 AM $ 0.00012
-2.18%
$ 12.01 million $ 14,037
Apr 9, 8 AM $ 0.000123
+2.94%
$ 12.28 million $ 14,148
Apr 9, 7 AM $ 0.000119
-0.90%
$ 11.93 million $ 15,144
Apr 9, 5 AM $ 0.00012
-5.83%
$ 11.96 million $ 15,556
Download