Daolity Historical Data

DAOLITY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000025
-42.79%
$ -- $ 29,132
Apr 6 $ 0.00005
-84.62%
$ 4.37 million $ 50,245
Mar 30 $ 0.000318
-8.42%
$ 32.51 million $ 62,064
Mar 23 $ 0.000334
+0.04%
$ 34.63 million $ 58,870
Mar 16 $ 0.000334
+3.01%
$ 33.4 million $ 71,045
Mar 9 $ 0.000324
-5.63%
$ 32.43 million $ 70,233
Mar 2 $ 0.000335
-2.74%
$ 34.36 million $ 59,840
Feb 23 $ 0.000345
-0.81%
$ 34.47 million $ 69,316
Feb 16 $ 0.000315
+28.11%
$ 34.32 million $ 61,572
Feb 9 $ 0.000297
+76.48%
$ 24.59 million $ 62,241
Feb 2 $ 0.000108
-55.41%
$ 16.42 million $ 91,388
Jan 26 $ 0.000227
-29.46%
$ 24.22 million $ 71,119
Jan 19 $ 0.000327
-0.47%
$ 32.2 million $ 75,002
Jan 12 $ 0.000336
+3.71%
$ 32.97 million $ 74,970
Jan 5 $ 0.000296
+6.25%
$ 32.35 million $ 73,161
Dec 29 $ 0.000234
+19.45%
$ 27.85 million $ 77,654
Dec 22 $ 0.000202
-0.24%
$ 19.56 million $ 73,373
Dec 15 $ 0.000178
+18.96%
$ 20.24 million $ 36,482
Aug 18 $ 0.000159
+93.90%
$ -- $ 5,874
Aug 11 $ 0.000082
-54.44%
$ 8.2 million $ 40,607
Aug 4 $ 0.000191
+26.46%
$ 18.09 million $ 314,204
Jul 28 $ 0.000148
-21.50%
$ 15.08 million $ 314,768
Jul 21 $ 0.000219
+67.71%
$ 18.84 million $ 514,539
Jul 14 $ 0.000132
+1.22%
$ 13.06 million $ 466,564
Jul 7 $ 0.000128
-5.48%
$ 13.08 million $ 462,791
Jun 30 $ 0.000134
-16.81%
$ 13.5 million $ 368,399
Jun 23 $ 0.000171
-5.52%
$ 16.06 million $ 283,339
Jun 16 $ 0.000239
-10.37%
$ 18.08 million $ 475,501
Jun 9 $ 0.000421
-56.60%
$ 26.4 million $ 890,581
Jun 2 $ 0.00112
-46.62%
$ 96.99 million $ 940,361
May 26 $ 0.00214
-53.44%
$ 213.64 million $ 107.44 million
May 19 $ 0.00331
+3.01%
$ 458.51 million $ 184.32 million
Download