Daolity Historical Data

DAOLITY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000345
+0.00%
$ 34.54 million $ 9,323
Mar 26, 4 PM $ 0.000345
+5.88%
$ 34.54 million $ 9,395
Mar 26, 3 PM $ 0.000326
-0.41%
$ 32.62 million $ 9,307
Mar 26, 2 PM $ 0.000328
-3.48%
$ 32.75 million $ 9,328
Mar 26, 1 PM $ 0.000339
+2.46%
$ 33.93 million $ 9,256
Mar 26, 12 PM $ 0.000331
-3.36%
$ 33.12 million $ 9,191
Mar 26, 11 AM $ 0.000343
+2.81%
$ 34.27 million $ 9,183
Mar 26, 10 AM $ 0.000333
-3.10%
$ 33.33 million $ 9,204
Mar 26, 9 AM $ 0.000344
+4.16%
$ 34.4 million $ 9,058
Mar 26, 8 AM $ 0.00033
-0.20%
$ 33.03 million $ 9,023
Mar 26, 7 AM $ 0.000331
+0.00%
$ 33.09 million $ 9,053
Mar 26, 6 AM $ 0.000331
+0.00%
$ 33.09 million $ 9,214
Mar 26, 5 AM $ 0.000331
-0.87%
$ 33.09 million $ 9,376
Mar 26, 4 AM $ 0.000334
+0.00%
$ 33.38 million $ 9,484
Mar 26, 3 AM $ 0.000334
+0.00%
$ 33.38 million $ 9,503
Mar 26, 2 AM $ 0.000334
+0.20%
$ 33.38 million $ 9,543
Mar 26, 1 AM $ 0.000333
+0.00%
$ 33.31 million $ 9,620
Mar 26, 12 AM $ 0.000333
-1.45%
$ 33.31 million $ 9,584
Mar 25, 11 PM $ 0.000338
+0.00%
$ 33.81 million $ 9,611
Mar 25, 10 PM $ 0.000338
+0.00%
$ 33.81 million $ 9,653
Mar 25, 9 PM $ 0.000338
-2.32%
$ 33.81 million $ 9,716
Mar 25, 8 PM $ 0.000346
+3.01%
$ 34.61 million $ 9,912
Mar 25, 7 PM $ 0.000336
-1.12%
$ 33.6 million $ 10,003
Mar 25, 6 PM $ 0.00034
-2.17%
$ 33.98 million $ 9,966
Mar 25, 5 PM $ 0.000347
+4.55%
$ 34.73 million $ 9,967
Mar 25, 4 PM $ 0.000332
+0.17%
$ 33.22 million $ 9,948
Mar 25, 3 PM $ 0.000332
-4.20%
$ 33.16 million $ 9,934
Mar 25, 2 PM $ 0.000346
+4.53%
$ 34.62 million $ 9,870
Mar 25, 1 PM $ 0.000331
-1.17%
$ 33.12 million $ 9,961
Mar 25, 12 PM $ 0.000335
+0.00%
$ 33.51 million $ 9,975
Mar 25, 11 AM $ 0.000335
-2.27%
$ 33.51 million $ 10,013
Mar 25, 10 AM $ 0.000343
-0.20%
$ 34.29 million $ 9,994
Mar 25, 9 AM $ 0.000344
+1.57%
$ 34.36 million $ 10,066
Mar 25, 8 AM $ 0.000347
+4.04%
$ 34.75 million $ 9,998
Mar 25, 7 AM $ 0.000334
+0.06%
$ 33.4 million $ 9,984
Mar 25, 6 AM $ 0.000334
-1.62%
$ 33.38 million $ 9,886
Mar 25, 5 AM $ 0.00034
-0.58%
$ 34 million $ 9,758
Mar 25, 4 AM $ 0.000342
+0.39%
$ 34.2 million $ 9,685
Mar 25, 3 AM $ 0.000341
-1.86%
$ 34.07 million $ 9,607
Mar 25, 2 AM $ 0.000347
+4.06%
$ 34.71 million $ 9,657
Mar 25, 1 AM $ 0.000334
-0.31%
$ 33.35 million $ 9,657
Mar 25, 12 AM $ 0.000335
+0.20%
$ 33.46 million $ 9,681
Mar 24, 11 PM $ 0.000334
-2.62%
$ 33.39 million $ 9,730
Mar 24, 10 PM $ 0.000343
+3.62%
$ 34.29 million $ 9,678
Mar 24, 9 PM $ 0.000331
+0.32%
$ 33.09 million $ 9,576
Mar 24, 8 PM $ 0.00033
-1.73%
$ 32.99 million $ 9,531
Mar 24, 7 PM $ 0.000336
-1.11%
$ 33.57 million $ 9,328
Mar 24, 6 PM $ 0.000339
-1.72%
$ 33.95 million $ 9,378
Mar 24, 5 PM $ 0.000345
+4.31%
$ 34.54 million $ 9,415
Mar 24, 4 PM $ 0.000331
-4.30%
$ 33.11 million $ 9,373