Daolity Historical Data

DAOLITY Page 10
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000386
+0.00%
$ 3.85 million $ 3,094
12:40 PM $ 0.0000386
-0.77%
$ 3.85 million $ 3,094
12:39 PM $ 0.0000389
+0.00%
$ 3.89 million $ 3,082
12:38 PM $ 0.0000389
+0.00%
$ 3.89 million $ 3,099
12:37 PM $ 0.0000389
+0.00%
$ 3.89 million $ 3,099
12:36 PM $ 0.0000366
+0.00%
$ 3.89 million $ 3,094
12:35 PM $ 0.0000366
+0.00%
$ 3.89 million $ 3,094
12:34 PM $ 0.0000366
+0.00%
$ 3.66 million $ 3,121
12:33 PM $ 0.0000366
+0.00%
$ 3.66 million $ 3,121
12:32 PM $ 0.0000366
-2.74%
$ 3.66 million $ 3,121
12:31 PM $ 0.0000376
+0.00%
$ 3.66 million $ 3,117
12:30 PM $ 0.0000376
+0.00%
$ 3.66 million $ 3,117
12:29 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,137
12:28 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,137
12:27 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,137
12:26 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,153
12:25 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,153
12:24 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,153
12:23 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,153
12:22 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,153
12:21 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,153
12:20 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,153
12:19 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,169
12:18 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:17 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:16 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:15 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:14 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:13 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:12 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:11 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:10 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:09 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:08 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:07 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:06 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:05 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:04 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:03 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:02 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,170
12:01 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,171
12:00 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,171
11:59 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,171
11:58 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,171
11:57 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,171
11:56 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,171
11:55 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,171
11:54 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,171
11:53 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,171
11:52 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,171