Daolity Historical Data

DAOLITY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000339
-1.80%
$ 33.93 million $ 9,276
Mar 24, 2 PM $ 0.000346
+4.12%
$ 34.55 million $ 9,371
Mar 24, 1 PM $ 0.000332
-3.98%
$ 33.19 million $ 9,318
Mar 24, 12 PM $ 0.000346
+3.29%
$ 34.56 million $ 9,397
Mar 24, 11 AM $ 0.000335
-0.20%
$ 33.46 million $ 9,466
Mar 24, 10 AM $ 0.000335
-0.43%
$ 33.53 million $ 9,483
Mar 24, 9 AM $ 0.000337
-1.47%
$ 33.67 million $ 9,525
Mar 24, 8 AM $ 0.000342
+0.21%
$ 34.18 million $ 9,599
Mar 24, 7 AM $ 0.000341
+1.93%
$ 34.11 million $ 9,586
Mar 24, 6 AM $ 0.000335
-3.59%
$ 33.46 million $ 9,621
Mar 24, 5 AM $ 0.000347
+0.31%
$ 34.71 million $ 9,650
Mar 24, 4 AM $ 0.000346
+2.13%
$ 34.6 million $ 9,584
Mar 24, 3 AM $ 0.000339
+0.00%
$ 33.95 million $ 9,593
Mar 24, 2 AM $ 0.000339
+0.00%
$ 33.95 million $ 9,482
Mar 24, 1 AM $ 0.000339
-0.52%
$ 33.95 million $ 9,420
Mar 24, 12 AM $ 0.000341
-0.48%
$ 34.12 million $ 9,396
Mar 23, 11 PM $ 0.000343
-0.90%
$ 34.29 million $ 9,330
Mar 23, 10 PM $ 0.000346
-0.12%
$ 34.6 million $ 9,358
Mar 23, 9 PM $ 0.000346
+2.10%
$ 34.64 million $ 9,450
Mar 23, 8 PM $ 0.000339
-0.20%
$ 33.93 million $ 9,415
Mar 23, 7 PM $ 0.00034
+0.00%
$ 34 million $ 9,523
Mar 23, 6 PM $ 0.00034
-2.05%
$ 34 million $ 9,504
Mar 23, 5 PM $ 0.000347
+0.20%
$ 34.71 million $ 9,471
Mar 23, 4 PM $ 0.000347
+0.00%
$ 34.71 million $ 9,481
Mar 23, 3 PM $ 0.000347
+4.98%
$ 34.71 million $ 9,585
Mar 23, 2 PM $ 0.000331
-4.55%
$ 33.06 million $ 9,549
Mar 23, 1 PM $ 0.000346
+4.83%
$ 34.64 million $ 9,518
Mar 23, 12 PM $ 0.00033
-1.21%
$ 33.05 million $ 9,399
Mar 23, 11 AM $ 0.000334
+0.22%
$ 33.44 million $ 9,307
Mar 23, 10 AM $ 0.000334
-3.58%
$ 33.37 million $ 9,341
Mar 23, 9 AM $ 0.000346
-0.05%
$ 34.61 million $ 9,491
Mar 23, 8 AM $ 0.000346
+4.14%
$ 34.62 million $ 9,561
Mar 23, 7 AM $ 0.000332
-2.13%
$ 33.25 million $ 9,636
Mar 23, 6 AM $ 0.00034
-0.21%
$ 33.97 million $ 9,671
Mar 23, 5 AM $ 0.00034
+0.21%
$ 34.04 million $ 9,702
Mar 23, 4 AM $ 0.00034
+0.00%
$ 33.97 million $ 9,836
Mar 23, 3 AM $ 0.00034
+0.00%
$ 34.04 million $ 9,848
Mar 23, 2 AM $ 0.00034
+2.12%
$ 34.04 million $ 9,880
Mar 23, 1 AM $ 0.000333
-0.20%
$ 33.33 million $ 9,816
Mar 23, 12 AM $ 0.000334
+0.00%
$ 33.4 million $ 9,851
Mar 22, 11 PM $ 0.000334
-1.87%
$ 33.4 million $ 9,833
Mar 22, 10 PM $ 0.00034
+0.00%
$ 34.04 million $ 9,849
Mar 22, 9 PM $ 0.00034
-0.59%
$ 34.04 million $ 9,920
Mar 22, 8 PM $ 0.000342
+0.00%
$ 34.24 million $ 9,921
Mar 22, 7 PM $ 0.000342
+1.07%
$ 34.24 million $ 9,910
Mar 22, 6 PM $ 0.000339
+1.22%
$ 33.88 million $ 10,039
Mar 22, 5 PM $ 0.000335
-0.29%
$ 33.54 million $ 10,127
Mar 22, 4 PM $ 0.000336
-2.61%
$ 33.64 million $ 10,036
Mar 22, 3 PM $ 0.000345
-0.20%
$ 34.54 million $ 10,045
Mar 22, 2 PM $ 0.000346
-0.27%
$ 34.61 million $ 10,026