Daolity Historical Data

DAOLITY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000339
-1.97%
$ 33.94 million $ 9,840
Mar 21, 4 PM $ 0.000346
+2.94%
$ 34.62 million $ 9,929
Mar 21, 3 PM $ 0.000336
+2.21%
$ 33.63 million $ 9,887
Mar 21, 2 PM $ 0.000329
-2.38%
$ 32.91 million $ 9,973
Mar 21, 1 PM $ 0.000337
-2.15%
$ 33.71 million $ 9,935
Mar 21, 12 PM $ 0.000344
+4.61%
$ 34.45 million $ 9,810
Mar 21, 11 AM $ 0.000329
-1.09%
$ 32.93 million $ 9,737
Mar 21, 10 AM $ 0.000333
-3.72%
$ 33.29 million $ 9,803
Mar 21, 9 AM $ 0.000346
+2.50%
$ 34.58 million $ 9,905
Mar 21, 8 AM $ 0.000337
+0.20%
$ 33.73 million $ 9,890
Mar 21, 7 AM $ 0.000337
+0.00%
$ 33.67 million $ 9,941
Mar 21, 6 AM $ 0.000337
+0.00%
$ 33.67 million $ 9,991
Mar 21, 5 AM $ 0.000337
+0.00%
$ 33.67 million $ 10,064
Mar 21, 4 AM $ 0.000337
-0.80%
$ 33.67 million $ 10,007
Mar 21, 3 AM $ 0.000339
-1.38%
$ 33.94 million $ 10,016
Mar 21, 2 AM $ 0.000344
+0.00%
$ 34.41 million $ 10,104
Mar 21, 1 AM $ 0.000345
+0.20%
$ 34.48 million $ 10,037
Mar 21, 12 AM $ 0.000344
+0.00%
$ 34.41 million $ 9,993
Mar 20, 11 PM $ 0.000344
-0.20%
$ 34.41 million $ 9,913
Mar 20, 10 PM $ 0.000345
+0.00%
$ 34.48 million $ 9,943
Mar 20, 9 PM $ 0.000345
+0.20%
$ 34.48 million $ 10,037
Mar 20, 8 PM $ 0.000344
+0.00%
$ 34.41 million $ 10,042
Mar 20, 7 PM $ 0.000344
-0.88%
$ 34.41 million $ 10,121
Mar 20, 6 PM $ 0.000347
+5.31%
$ 34.72 million $ 10,108
Mar 20, 5 PM $ 0.00033
-4.03%
$ 32.97 million $ 10,070
Mar 20, 4 PM $ 0.000344
+2.83%
$ 34.35 million $ 10,012
Mar 20, 3 PM $ 0.000334
-3.60%
$ 33.41 million $ 9,999
Mar 20, 2 PM $ 0.000347
-0.02%
$ 34.66 million $ 9,925
Mar 20, 1 PM $ 0.000347
+0.14%
$ 34.66 million $ 9,937
Mar 20, 12 PM $ 0.000346
+4.41%
$ 34.62 million $ 10,075
Mar 20, 11 AM $ 0.000332
+0.00%
$ 33.15 million $ 10,117
Mar 20, 10 AM $ 0.000332
-0.11%
$ 33.15 million $ 10,092
Mar 20, 9 AM $ 0.000332
+0.01%
$ 33.19 million $ 10,002
Mar 20, 8 AM $ 0.000332
-4.32%
$ 33.19 million $ 10,071
Mar 20, 7 AM $ 0.000347
+0.10%
$ 34.69 million $ 10,126
Mar 20, 6 AM $ 0.000347
+4.27%
$ 34.65 million $ 10,180
Mar 20, 5 AM $ 0.000332
-0.73%
$ 33.23 million $ 10,213
Mar 20, 4 AM $ 0.000335
+0.00%
$ 33.48 million $ 10,181
Mar 20, 3 AM $ 0.000334
-1.02%
$ 33.41 million $ 10,113
Mar 20, 2 AM $ 0.000338
-0.20%
$ 33.75 million $ 10,085
Mar 20, 1 AM $ 0.000338
-0.20%
$ 33.75 million $ 10,229
Mar 20, 12 AM $ 0.000338
+0.58%
$ 33.82 million $ 10,313
Mar 19, 11 PM $ 0.000336
-0.76%
$ 33.63 million $ 10,436
Mar 19, 10 PM $ 0.000339
+2.38%
$ 33.88 million $ 10,531
Mar 19, 9 PM $ 0.000331
-1.85%
$ 33.09 million $ 10,420
Mar 19, 8 PM $ 0.000337
+1.47%
$ 33.72 million $ 10,450
Mar 19, 7 PM $ 0.000332
-0.22%
$ 33.23 million $ 10,477
Mar 19, 6 PM $ 0.000333
-3.57%
$ 33.3 million $ 10,564
Mar 19, 5 PM $ 0.000345
+0.24%
$ 34.54 million $ 10,627
Mar 19, 4 PM $ 0.000345
+1.48%
$ 34.46 million $ 10,580