Daolity Historical Data

DAOLITY Page 11
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,876
1:17 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,876
1:16 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,908
1:15 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,908
1:14 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,908
1:13 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,918
1:12 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,918
1:11 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,918
1:10 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,932
1:09 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,932
1:08 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,932
1:07 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,932
1:06 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,932
1:05 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,942
1:04 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,960
1:03 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,960
1:02 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,960
1:01 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,960
1:00 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,987
12:59 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,987
12:58 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,987
12:57 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,987
12:56 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,023
12:55 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,023
12:54 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,023
12:53 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,023
12:52 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,056
12:51 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,056
12:50 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,056
12:49 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,056
12:48 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,086
12:47 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,097
12:46 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,097
12:45 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,097
12:44 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,097
12:43 PM $ 0.0000385
+0.00%
$ 3.85 million $ 3,113
12:42 PM $ 0.0000385
-0.39%
$ 3.85 million $ 3,094
12:41 PM $ 0.0000386
+0.00%
$ 3.85 million $ 3,094
12:40 PM $ 0.0000386
-0.77%
$ 3.85 million $ 3,094
12:39 PM $ 0.0000389
+0.00%
$ 3.89 million $ 3,082
12:38 PM $ 0.0000389
+0.00%
$ 3.89 million $ 3,099
12:37 PM $ 0.0000389
+0.00%
$ 3.89 million $ 3,099
12:36 PM $ 0.0000366
+0.00%
$ 3.89 million $ 3,094
12:35 PM $ 0.0000366
+0.00%
$ 3.89 million $ 3,094
12:34 PM $ 0.0000366
+0.00%
$ 3.66 million $ 3,121
12:33 PM $ 0.0000366
+0.00%
$ 3.66 million $ 3,121
12:32 PM $ 0.0000366
-2.74%
$ 3.66 million $ 3,121
12:31 PM $ 0.0000376
+0.00%
$ 3.66 million $ 3,117
12:30 PM $ 0.0000376
+0.00%
$ 3.66 million $ 3,117
12:29 PM $ 0.0000376
+0.00%
$ 3.76 million $ 3,137