Daolity Historical Data

DAOLITY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000345
+0.24%
$ 34.54 million $ 10,627
Mar 19, 4 PM $ 0.000345
+1.48%
$ 34.46 million $ 10,580
Mar 19, 3 PM $ 0.00034
-1.46%
$ 33.95 million $ 10,627
Mar 19, 2 PM $ 0.000345
+0.67%
$ 34.46 million $ 10,669
Mar 19, 1 PM $ 0.000342
-1.39%
$ 34.23 million $ 10,627
Mar 19, 12 PM $ 0.000347
+3.59%
$ 34.71 million $ 10,630
Mar 19, 11 AM $ 0.000335
-0.52%
$ 33.51 million $ 10,641
Mar 19, 10 AM $ 0.000337
-2.60%
$ 33.68 million $ 10,695
Mar 19, 9 AM $ 0.000346
+1.98%
$ 34.58 million $ 10,726
Mar 19, 8 AM $ 0.000339
-1.61%
$ 33.91 million $ 10,662
Mar 19, 7 AM $ 0.000345
+0.30%
$ 34.46 million $ 10,590
Mar 19, 6 AM $ 0.000344
+1.40%
$ 34.36 million $ 10,550
Mar 19, 5 AM $ 0.000338
+0.00%
$ 33.82 million $ 10,581
Mar 19, 4 AM $ 0.000338
-0.20%
$ 33.82 million $ 10,576
Mar 19, 3 AM $ 0.00032
-0.05%
$ 31.98 million $ 10,600
Mar 19, 2 AM $ 0.00032
-5.37%
$ 32 million $ 10,709
Mar 19, 1 AM $ 0.00032
+0.00%
$ 31.97 million $ 10,582
Mar 19, 12 AM $ 0.00032
-5.45%
$ 31.97 million $ 10,551
Mar 18, 11 PM $ 0.00032
-5.63%
$ 31.98 million $ 10,496
Mar 18, 10 PM $ 0.000339
+3.57%
$ 33.88 million $ 10,508
Mar 18, 9 PM $ 0.000327
-1.37%
$ 32.72 million $ 10,550
Mar 18, 8 PM $ 0.000332
-0.98%
$ 33.17 million $ 10,504
Mar 18, 7 PM $ 0.000335
-0.93%
$ 33.5 million $ 10,402
Mar 18, 6 PM $ 0.000338
+0.00%
$ 33.82 million $ 10,425
Mar 18, 5 PM $ 0.000338
+3.21%
$ 33.82 million $ 10,403
Mar 18, 4 PM $ 0.000328
-3.11%
$ 32.76 million $ 10,478
Mar 18, 3 PM $ 0.000338
+0.00%
$ 33.82 million $ 10,547
Mar 18, 2 PM $ 0.000338
+4.50%
$ 33.82 million $ 10,520
Mar 18, 1 PM $ 0.000324
-2.22%
$ 32.43 million $ 10,526
Mar 18, 12 PM $ 0.000332
+2.28%
$ 33.16 million $ 10,444
Mar 18, 11 AM $ 0.000324
-4.31%
$ 32.42 million $ 10,380
Mar 18, 10 AM $ 0.000339
+0.00%
$ 33.88 million $ 10,385
Mar 18, 9 AM $ 0.000339
+0.20%
$ 33.88 million $ 10,394
Mar 18, 8 AM $ 0.000339
+6.10%
$ 33.88 million $ 10,485
Mar 18, 7 AM $ 0.000319
-5.56%
$ 31.94 million $ 10,567
Mar 18, 5 AM $ 0.000315
+0.26%
$ 31.5 million $ 10,490
Mar 18, 4 AM $ 0.000315
-0.92%
$ 31.5 million $ 10,398
Mar 18, 3 AM $ 0.000308
+0.01%
$ 30.77 million $ 10,441
Mar 18, 2 AM $ 0.000308
-9.20%
$ 30.77 million $ 10,435
Mar 18, 1 AM $ 0.000339
+4.73%
$ 33.88 million $ 10,372
Mar 18, 12 AM $ 0.000324
-4.32%
$ 32.35 million $ 10,463
Mar 17, 11 PM $ 0.000315
-3.43%
$ 31.54 million $ 10,524
Mar 17, 10 PM $ 0.000327
+0.75%
$ 32.66 million $ 10,461
Mar 17, 9 PM $ 0.000324
-4.15%
$ 32.42 million $ 10,430
Mar 17, 8 PM $ 0.000338
+6.01%
$ 33.82 million $ 10,511
Mar 17, 7 PM $ 0.000319
-5.68%
$ 31.9 million $ 10,426
Mar 17, 6 PM $ 0.000338
+0.00%
$ 33.82 million $ 10,400
Mar 17, 5 PM $ 0.00032
-0.96%
$ 32 million $ 10,325
Mar 17, 4 PM $ 0.000323
-4.89%
$ 32.31 million $ 10,331
Mar 17, 3 PM $ 0.000339
+0.01%
$ 33.9 million $ 10,211