Daolity Historical Data

DAOLITY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000347
+2.23%
$ 34.7 million $ 10,160
Mar 22, 12 PM $ 0.000339
-0.57%
$ 33.95 million $ 10,296
Mar 22, 11 AM $ 0.000341
-1.02%
$ 34.14 million $ 10,394
Mar 22, 10 AM $ 0.000345
+3.59%
$ 34.49 million $ 10,310
Mar 22, 9 AM $ 0.000337
-1.51%
$ 33.7 million $ 10,071
Mar 22, 8 AM $ 0.000342
-1.45%
$ 34.22 million $ 10,028
Mar 22, 7 AM $ 0.000347
+0.31%
$ 34.72 million $ 9,964
Mar 22, 6 AM $ 0.000346
+3.55%
$ 34.61 million $ 9,904
Mar 22, 5 AM $ 0.000334
-3.47%
$ 33.42 million $ 9,797
Mar 22, 4 AM $ 0.000346
+1.36%
$ 34.63 million $ 9,861
Mar 22, 3 AM $ 0.000342
+0.00%
$ 34.16 million $ 9,908
Mar 22, 2 AM $ 0.000342
+1.67%
$ 34.16 million $ 9,904
Mar 22, 1 AM $ 0.000336
-0.20%
$ 33.6 million $ 9,969
Mar 22, 12 AM $ 0.000337
+0.20%
$ 33.67 million $ 10,059
Mar 21, 11 PM $ 0.000336
+0.60%
$ 33.6 million $ 10,125
Mar 21, 10 PM $ 0.000333
-3.20%
$ 33.33 million $ 10,036
Mar 21, 9 PM $ 0.000344
+3.99%
$ 34.43 million $ 9,962
Mar 21, 8 PM $ 0.000331
-0.57%
$ 33.11 million $ 9,926
Mar 21, 7 PM $ 0.000333
+1.14%
$ 33.3 million $ 9,950
Mar 21, 6 PM $ 0.000329
-2.98%
$ 32.92 million $ 9,852
Mar 21, 5 PM $ 0.000339
-1.97%
$ 33.94 million $ 9,840
Mar 21, 4 PM $ 0.000346
+2.94%
$ 34.62 million $ 9,929
Mar 21, 3 PM $ 0.000336
+2.21%
$ 33.63 million $ 9,887
Mar 21, 2 PM $ 0.000329
-2.38%
$ 32.91 million $ 9,973
Mar 21, 1 PM $ 0.000337
-2.15%
$ 33.71 million $ 9,935
Mar 21, 12 PM $ 0.000344
+4.61%
$ 34.45 million $ 9,810
Mar 21, 11 AM $ 0.000329
-1.09%
$ 32.93 million $ 9,737
Mar 21, 10 AM $ 0.000333
-3.72%
$ 33.29 million $ 9,803
Mar 21, 9 AM $ 0.000346
+2.50%
$ 34.58 million $ 9,905
Mar 21, 8 AM $ 0.000337
+0.20%
$ 33.73 million $ 9,890
Mar 21, 7 AM $ 0.000337
+0.00%
$ 33.67 million $ 9,941
Mar 21, 6 AM $ 0.000337
+0.00%
$ 33.67 million $ 9,991
Mar 21, 5 AM $ 0.000337
+0.00%
$ 33.67 million $ 10,064
Mar 21, 4 AM $ 0.000337
-0.80%
$ 33.67 million $ 10,007
Mar 21, 3 AM $ 0.000339
-1.38%
$ 33.94 million $ 10,016
Mar 21, 2 AM $ 0.000344
+0.00%
$ 34.41 million $ 10,104
Mar 21, 1 AM $ 0.000345
+0.20%
$ 34.48 million $ 10,037
Mar 21, 12 AM $ 0.000344
+0.00%
$ 34.41 million $ 9,993
Mar 20, 11 PM $ 0.000344
-0.20%
$ 34.41 million $ 9,913
Mar 20, 10 PM $ 0.000345
+0.00%
$ 34.48 million $ 9,943
Mar 20, 9 PM $ 0.000345
+0.20%
$ 34.48 million $ 10,037
Mar 20, 8 PM $ 0.000344
+0.00%
$ 34.41 million $ 10,042
Mar 20, 7 PM $ 0.000344
-0.88%
$ 34.41 million $ 10,121
Mar 20, 6 PM $ 0.000347
+5.31%
$ 34.72 million $ 10,108
Mar 20, 5 PM $ 0.00033
-4.03%
$ 32.97 million $ 10,070
Mar 20, 4 PM $ 0.000344
+2.83%
$ 34.35 million $ 10,012
Mar 20, 3 PM $ 0.000334
-3.60%
$ 33.41 million $ 9,999
Mar 20, 2 PM $ 0.000347
-0.02%
$ 34.66 million $ 9,925
Mar 20, 1 PM $ 0.000347
+0.14%
$ 34.66 million $ 9,937
Mar 20, 12 PM $ 0.000346
+4.41%
$ 34.62 million $ 10,075