Daolity Historical Data

DAOLITY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000332
+0.00%
$ 33.15 million $ 10,117
Mar 20, 10 AM $ 0.000332
-0.11%
$ 33.15 million $ 10,092
Mar 20, 9 AM $ 0.000332
+0.01%
$ 33.19 million $ 10,002
Mar 20, 8 AM $ 0.000332
-4.32%
$ 33.19 million $ 10,071
Mar 20, 7 AM $ 0.000347
+0.10%
$ 34.69 million $ 10,126
Mar 20, 6 AM $ 0.000347
+4.27%
$ 34.65 million $ 10,180
Mar 20, 5 AM $ 0.000332
-0.73%
$ 33.23 million $ 10,213
Mar 20, 4 AM $ 0.000335
+0.00%
$ 33.48 million $ 10,181
Mar 20, 3 AM $ 0.000334
-1.02%
$ 33.41 million $ 10,113
Mar 20, 2 AM $ 0.000338
-0.20%
$ 33.75 million $ 10,085
Mar 20, 1 AM $ 0.000338
-0.20%
$ 33.75 million $ 10,229
Mar 20, 12 AM $ 0.000338
+0.58%
$ 33.82 million $ 10,313
Mar 19, 11 PM $ 0.000336
-0.76%
$ 33.63 million $ 10,436
Mar 19, 10 PM $ 0.000339
+2.38%
$ 33.88 million $ 10,531
Mar 19, 9 PM $ 0.000331
-1.85%
$ 33.09 million $ 10,420
Mar 19, 8 PM $ 0.000337
+1.47%
$ 33.72 million $ 10,450
Mar 19, 7 PM $ 0.000332
-0.22%
$ 33.23 million $ 10,477
Mar 19, 6 PM $ 0.000333
-3.57%
$ 33.3 million $ 10,564
Mar 19, 5 PM $ 0.000345
+0.24%
$ 34.54 million $ 10,627
Mar 19, 4 PM $ 0.000345
+1.48%
$ 34.46 million $ 10,580
Mar 19, 3 PM $ 0.00034
-1.46%
$ 33.95 million $ 10,627
Mar 19, 2 PM $ 0.000345
+0.67%
$ 34.46 million $ 10,669
Mar 19, 1 PM $ 0.000342
-1.39%
$ 34.23 million $ 10,627
Mar 19, 12 PM $ 0.000347
+3.59%
$ 34.71 million $ 10,630
Mar 19, 11 AM $ 0.000335
-0.52%
$ 33.51 million $ 10,641
Mar 19, 10 AM $ 0.000337
-2.60%
$ 33.68 million $ 10,695
Mar 19, 9 AM $ 0.000346
+1.98%
$ 34.58 million $ 10,726
Mar 19, 8 AM $ 0.000339
-1.61%
$ 33.91 million $ 10,662
Mar 19, 7 AM $ 0.000345
+0.30%
$ 34.46 million $ 10,590
Mar 19, 6 AM $ 0.000344
+1.40%
$ 34.36 million $ 10,550
Mar 19, 5 AM $ 0.000338
+0.00%
$ 33.82 million $ 10,581
Mar 19, 4 AM $ 0.000338
-0.20%
$ 33.82 million $ 10,576
Mar 19, 3 AM $ 0.00032
-0.05%
$ 31.98 million $ 10,600
Mar 19, 2 AM $ 0.00032
-5.37%
$ 32 million $ 10,709
Mar 19, 1 AM $ 0.00032
+0.00%
$ 31.97 million $ 10,582
Mar 19, 12 AM $ 0.00032
-5.45%
$ 31.97 million $ 10,551
Mar 18, 11 PM $ 0.00032
-5.63%
$ 31.98 million $ 10,496
Mar 18, 10 PM $ 0.000339
+3.57%
$ 33.88 million $ 10,508
Mar 18, 9 PM $ 0.000327
-1.37%
$ 32.72 million $ 10,550
Mar 18, 8 PM $ 0.000332
-0.98%
$ 33.17 million $ 10,504
Mar 18, 7 PM $ 0.000335
-0.93%
$ 33.5 million $ 10,402
Mar 18, 6 PM $ 0.000338
+0.00%
$ 33.82 million $ 10,425
Mar 18, 5 PM $ 0.000338
+3.21%
$ 33.82 million $ 10,403
Mar 18, 4 PM $ 0.000328
-3.11%
$ 32.76 million $ 10,478
Mar 18, 3 PM $ 0.000338
+0.00%
$ 33.82 million $ 10,547
Mar 18, 2 PM $ 0.000338
+4.50%
$ 33.82 million $ 10,520
Mar 18, 1 PM $ 0.000324
-2.22%
$ 32.43 million $ 10,526
Mar 18, 12 PM $ 0.000332
+2.28%
$ 33.16 million $ 10,444
Mar 18, 11 AM $ 0.000324
-4.31%
$ 32.42 million $ 10,380
Mar 18, 10 AM $ 0.000339
+0.00%
$ 33.88 million $ 10,385