Daolity Historical Data

DAOLITY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000321
-2.08%
$ 32.13 million $ 9,476
Mar 15, 2 PM $ 0.000328
-0.22%
$ 32.81 million $ 9,508
Mar 15, 1 PM $ 0.000304
-0.34%
$ 30.39 million $ 9,588
Mar 15, 12 PM $ 0.000305
-3.45%
$ 30.49 million $ 9,685
Mar 15, 11 AM $ 0.000316
-3.80%
$ 31.58 million $ 9,766
Mar 15, 10 AM $ 0.000328
-1.34%
$ 32.83 million $ 9,715
Mar 15, 9 AM $ 0.000333
+2.68%
$ 33.27 million $ 9,778
Mar 15, 8 AM $ 0.000324
-0.49%
$ 32.4 million $ 9,833
Mar 15, 7 AM $ 0.000326
-2.70%
$ 32.56 million $ 9,885
Mar 15, 6 AM $ 0.000323
-1.54%
$ 32.28 million $ 9,840
Mar 15, 5 AM $ 0.000328
+0.20%
$ 32.79 million $ 9,740
Mar 15, 4 AM $ 0.000327
-0.25%
$ 32.72 million $ 9,947
Mar 15, 3 AM $ 0.000327
+6.49%
$ 32.72 million $ 9,991
Mar 15, 2 AM $ 0.000307
-5.37%
$ 30.73 million $ 10,055
Mar 15, 1 AM $ 0.000325
-1.64%
$ 32.47 million $ 10,136
Mar 15, 12 AM $ 0.00033
-0.20%
$ 33.01 million $ 10,129
Mar 14, 11 PM $ 0.000331
+0.00%
$ 33.08 million $ 10,159
Mar 14, 5 PM $ 0.000214
-5.77%
$ 21.42 million $ 9,987
Mar 14, 4 PM $ 0.000227
-4.32%
$ 22.74 million $ 10,009
Mar 14, 3 PM $ 0.000238
+0.35%
$ 23.76 million $ 9,966
Mar 14, 11 AM $ 0.000255
-4.20%
$ 25.46 million $ 9,972
Mar 14, 10 AM $ 0.000266
+1.27%
$ 26.57 million $ 10,049
Mar 14, 9 AM $ 0.000262
-0.20%
$ 26.24 million $ 10,174
Mar 14, 8 AM $ 0.000263
-1.43%
$ 26.29 million $ 10,281
Mar 14, 7 AM $ 0.000267
-2.27%
$ 26.68 million $ 10,331
Mar 14, 6 AM $ 0.000273
-0.29%
$ 27.3 million $ 10,382
Mar 14, 5 AM $ 0.000274
+19.59%
$ 27.38 million $ 10,478
Mar 14, 4 AM $ 0.000229
+0.20%
$ 22.89 million $ 10,389
Mar 14, 3 AM $ 0.000228
-0.20%
$ 22.84 million $ 10,400
Mar 14, 2 AM $ 0.000229
+0.00%
$ 22.89 million $ 10,368
Mar 14, 1 AM $ 0.000229
-4.80%
$ 22.89 million $ 10,491
Mar 14, 12 AM $ 0.00024
-0.54%
$ 24.04 million $ 10,532
Mar 13, 11 PM $ 0.000242
+0.20%
$ 24.18 million $ 10,795
Mar 13, 10 PM $ 0.000241
+6.15%
$ 24.13 million $ 10,948
Mar 13, 9 PM $ 0.000227
-3.31%
$ 22.73 million $ 11,074
Mar 13, 8 PM $ 0.000235
-2.17%
$ 23.51 million $ 11,531
Mar 13, 7 PM $ 0.000241
+8.05%
$ 24.08 million $ 11,685
Mar 13, 6 PM $ 0.000223
+0.77%
$ 22.28 million $ 11,691
Mar 13, 5 PM $ 0.000221
-7.03%
$ 22.11 million $ 11,716
Mar 13, 4 PM $ 0.000238
+0.40%
$ 23.79 million $ 11,557
Mar 13, 3 PM $ 0.000237
+3.54%
$ 23.69 million $ 11,588
Mar 13, 2 PM $ 0.000229
-2.07%
$ 22.88 million $ 11,551
Mar 13, 1 PM $ 0.000234
+0.34%
$ 23.36 million $ 11,613
Mar 13, 12 PM $ 0.000233
+0.90%
$ 23.28 million $ 11,667
Mar 13, 11 AM $ 0.000231
+11.76%
$ 23.08 million $ 11,690
Mar 13, 10 AM $ 0.000206
-1.80%
$ 20.65 million $ 11,589
Mar 13, 9 AM $ 0.00021
+1.61%
$ 21.03 million $ 11,535
Mar 13, 8 AM $ 0.000207
-1.17%
$ 20.69 million $ 11,591
Mar 13, 7 AM $ 0.000209
-3.77%
$ 20.94 million $ 11,566
Mar 13, 6 AM $ 0.000218
+14.84%
$ 21.76 million $ 11,526