Daolity Historical Data

DAOLITY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000339
+0.20%
$ 33.88 million $ 10,394
Mar 18, 8 AM $ 0.000339
+6.10%
$ 33.88 million $ 10,485
Mar 18, 7 AM $ 0.000319
-5.56%
$ 31.94 million $ 10,567
Mar 18, 5 AM $ 0.000315
+0.26%
$ 31.5 million $ 10,490
Mar 18, 4 AM $ 0.000315
-0.92%
$ 31.5 million $ 10,398
Mar 18, 3 AM $ 0.000308
+0.01%
$ 30.77 million $ 10,441
Mar 18, 2 AM $ 0.000308
-9.20%
$ 30.77 million $ 10,435
Mar 18, 1 AM $ 0.000339
+4.73%
$ 33.88 million $ 10,372
Mar 18, 12 AM $ 0.000324
-4.32%
$ 32.35 million $ 10,463
Mar 17, 11 PM $ 0.000315
-3.43%
$ 31.54 million $ 10,524
Mar 17, 10 PM $ 0.000327
+0.75%
$ 32.66 million $ 10,461
Mar 17, 9 PM $ 0.000324
-4.15%
$ 32.42 million $ 10,430
Mar 17, 8 PM $ 0.000338
+6.01%
$ 33.82 million $ 10,511
Mar 17, 7 PM $ 0.000319
-5.68%
$ 31.9 million $ 10,426
Mar 17, 6 PM $ 0.000338
+0.00%
$ 33.82 million $ 10,400
Mar 17, 5 PM $ 0.00032
-0.96%
$ 32 million $ 10,325
Mar 17, 4 PM $ 0.000323
-4.89%
$ 32.31 million $ 10,331
Mar 17, 3 PM $ 0.000339
+0.01%
$ 33.9 million $ 10,211
Mar 17, 2 PM $ 0.000339
+6.66%
$ 33.9 million $ 10,156
Mar 17, 1 PM $ 0.000318
-6.27%
$ 31.78 million $ 10,131
Mar 17, 12 PM $ 0.000339
+0.00%
$ 33.91 million $ 10,155
Mar 17, 11 AM $ 0.000339
+7.39%
$ 33.91 million $ 10,243
Mar 17, 10 AM $ 0.000316
+0.06%
$ 31.57 million $ 10,200
Mar 17, 9 AM $ 0.000316
-7.15%
$ 31.55 million $ 10,266
Mar 17, 8 AM $ 0.00034
+0.20%
$ 33.98 million $ 10,131
Mar 17, 7 AM $ 0.000316
+2.12%
$ 31.56 million $ 10,108
Mar 17, 6 AM $ 0.000302
-10.56%
$ 30.2 million $ 10,062
Mar 17, 5 AM $ 0.000338
-0.25%
$ 33.77 million $ 10,096
Mar 17, 4 AM $ 0.000339
+0.16%
$ 33.85 million $ 10,148
Mar 17, 3 AM $ 0.000338
+2.37%
$ 33.8 million $ 10,050
Mar 17, 2 AM $ 0.00033
+4.95%
$ 33.02 million $ 9,986
Mar 17, 1 AM $ 0.000315
-0.19%
$ 31.52 million $ 10,022
Mar 17, 12 AM $ 0.000315
-4.59%
$ 31.5 million $ 9,870
Mar 16, 11 PM $ 0.00033
+2.40%
$ 33.02 million $ 9,717
Mar 16, 10 PM $ 0.000322
-2.55%
$ 32.24 million $ 9,726
Mar 16, 9 PM $ 0.000331
+0.15%
$ 33.08 million $ 9,828
Mar 16, 8 PM $ 0.000331
+3.76%
$ 33.1 million $ 9,825
Mar 16, 7 PM $ 0.000319
-5.86%
$ 31.9 million $ 9,819
Mar 16, 6 PM $ 0.000339
+7.01%
$ 33.88 million $ 9,746
Mar 16, 5 PM $ 0.000317
-6.41%
$ 31.66 million $ 9,795
Mar 16, 4 PM $ 0.000338
+7.24%
$ 33.83 million $ 9,843
Mar 16, 3 PM $ 0.000315
-0.75%
$ 31.61 million $ 9,946
Mar 16, 2 PM $ 0.000339
-0.11%
$ 33.85 million $ 9,953
Mar 16, 1 PM $ 0.000337
+5.72%
$ 33.7 million $ 9,951
Mar 16, 12 PM $ 0.000319
-6.13%
$ 31.88 million $ 9,912
Mar 16, 11 AM $ 0.00034
+0.25%
$ 33.96 million $ 9,793
Mar 16, 10 AM $ 0.000339
+11.14%
$ 33.87 million $ 9,745
Mar 16, 9 AM $ 0.000305
+0.50%
$ 30.48 million $ 9,578
Mar 16, 8 AM $ 0.000303
-5.70%
$ 30.32 million $ 9,530
Mar 16, 7 AM $ 0.000321
-0.68%
$ 32.1 million $ 9,455