Daolity Historical Data

DAOLITY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000209
-3.77%
$ 20.94 million $ 11,566
Mar 13, 6 AM $ 0.000218
+14.84%
$ 21.76 million $ 11,526
Mar 13, 5 AM $ 0.000202
-3.14%
$ 20.21 million $ 11,376
Mar 13, 4 AM $ 0.000209
-2.40%
$ 20.87 million $ 11,338
Mar 13, 3 AM $ 0.000219
-0.67%
$ 21.93 million $ 11,261
Mar 13, 2 AM $ 0.000221
+2.90%
$ 22.07 million $ 11,171
Mar 13, 1 AM $ 0.00022
-7.56%
$ 22 million $ 10,997
Mar 13, 12 AM $ 0.000234
+2.78%
$ 23.37 million $ 11,192
Mar 12, 8 PM $ 0.000289
+0.00%
$ 28.91 million $ 10,175
Mar 12, 7 PM $ 0.000289
+2.86%
$ 28.91 million $ 10,173
Mar 12, 6 PM $ 0.000281
-2.69%
$ 28.1 million $ 10,049
Mar 12, 5 PM $ 0.000289
+12.58%
$ 28.88 million $ 10,181
Mar 12, 4 PM $ 0.000257
-3.30%
$ 25.65 million $ 10,236
Mar 12, 3 PM $ 0.000265
+0.00%
$ 26.53 million $ 10,312
Mar 12, 2 PM $ 0.000265
-7.77%
$ 26.53 million $ 10,314
Mar 12, 1 PM $ 0.000288
-0.34%
$ 28.76 million $ 10,211
Mar 12, 12 PM $ 0.000289
-6.89%
$ 28.86 million $ 10,233
Mar 12, 11 AM $ 0.00031
-2.88%
$ 31 million $ 10,082
Mar 12, 10 AM $ 0.000319
+1.00%
$ 31.91 million $ 10,223
Mar 12, 9 AM $ 0.000316
-8.22%
$ 31.6 million $ 10,262
Mar 12, 8 AM $ 0.000344
+0.00%
$ 34.43 million $ 10,145
Mar 12, 7 AM $ 0.000344
+4.33%
$ 34.43 million $ 10,140
Mar 12, 6 AM $ 0.00033
-1.33%
$ 33 million $ 10,142
Mar 12, 5 AM $ 0.000334
+0.04%
$ 33.44 million $ 10,258
Mar 12, 4 AM $ 0.000334
+0.00%
$ 33.43 million $ 10,197
Mar 12, 3 AM $ 0.000334
-0.20%
$ 33.43 million $ 10,307
Mar 12, 2 AM $ 0.000335
+0.20%
$ 33.5 million $ 10,301
Mar 12, 1 AM $ 0.000334
-3.31%
$ 33.43 million $ 10,309
Mar 12, 12 AM $ 0.000346
+4.18%
$ 34.58 million $ 10,198
Mar 11, 11 PM $ 0.000332
-0.01%
$ 33.19 million $ 10,166
Mar 11, 10 PM $ 0.000332
-1.61%
$ 33.19 million $ 10,101
Mar 11, 9 PM $ 0.000337
-1.76%
$ 33.73 million $ 10,041
Mar 11, 8 PM $ 0.000343
-0.24%
$ 34.34 million $ 10,075
Mar 11, 7 PM $ 0.000344
-0.08%
$ 34.42 million $ 10,082
Mar 11, 6 PM $ 0.000344
+3.78%
$ 34.45 million $ 10,027
Mar 11, 5 PM $ 0.000332
-2.57%
$ 33.2 million $ 9,979
Mar 11, 4 PM $ 0.000341
+1.98%
$ 34.07 million $ 9,962
Mar 11, 3 PM $ 0.000334
-2.10%
$ 33.41 million $ 9,916
Mar 11, 2 PM $ 0.00034
-0.87%
$ 34 million $ 9,865
Mar 11, 1 PM $ 0.00034
-1.40%
$ 34.04 million $ 9,927
Mar 11, 12 PM $ 0.000345
+5.79%
$ 34.53 million $ 9,813
Mar 11, 11 AM $ 0.000327
-3.62%
$ 32.7 million $ 9,721
Mar 11, 10 AM $ 0.000339
-1.14%
$ 33.93 million $ 9,654
Mar 11, 9 AM $ 0.000343
+1.39%
$ 34.32 million $ 9,805
Mar 11, 8 AM $ 0.000339
+2.19%
$ 33.85 million $ 9,789
Mar 11, 7 AM $ 0.000331
+0.16%
$ 33.12 million $ 9,746
Mar 11, 6 AM $ 0.000331
+0.00%
$ 33.07 million $ 9,789
Mar 11, 5 AM $ 0.000331
-0.69%
$ 33.07 million $ 9,783
Mar 11, 4 AM $ 0.000333
-3.63%
$ 33.3 million $ 9,849
Mar 11, 3 AM $ 0.000346
-0.30%
$ 34.55 million $ 9,825