Daolity Historical Data

DAOLITY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000323
+5.05%
$ 32.32 million $ 9,428
Mar 16, 5 AM $ 0.000308
+0.00%
$ 30.77 million $ 9,418
Mar 16, 4 AM $ 0.000308
+0.00%
$ 30.77 million $ 9,420
Mar 16, 3 AM $ 0.000308
+0.00%
$ 30.77 million $ 9,440
Mar 16, 2 AM $ 0.000308
-1.67%
$ 30.77 million $ 9,465
Mar 16, 1 AM $ 0.000313
-2.75%
$ 31.29 million $ 9,378
Mar 16, 12 AM $ 0.000322
-0.78%
$ 32.17 million $ 9,347
Mar 15, 11 PM $ 0.000324
+0.02%
$ 32.43 million $ 9,391
Mar 15, 10 PM $ 0.000324
-0.20%
$ 32.42 million $ 9,303
Mar 15, 9 PM $ 0.000325
+3.95%
$ 32.49 million $ 9,228
Mar 15, 8 PM $ 0.000313
+0.21%
$ 31.25 million $ 9,200
Mar 15, 7 PM $ 0.000312
-2.08%
$ 31.19 million $ 9,382
Mar 15, 6 PM $ 0.000319
+5.04%
$ 31.85 million $ 9,286
Mar 15, 5 PM $ 0.000303
-6.71%
$ 30.33 million $ 9,335
Mar 15, 4 PM $ 0.000325
+1.18%
$ 32.51 million $ 9,456
Mar 15, 3 PM $ 0.000321
-2.08%
$ 32.13 million $ 9,476
Mar 15, 2 PM $ 0.000328
-0.22%
$ 32.81 million $ 9,508
Mar 15, 1 PM $ 0.000304
-0.34%
$ 30.39 million $ 9,588
Mar 15, 12 PM $ 0.000305
-3.45%
$ 30.49 million $ 9,685
Mar 15, 11 AM $ 0.000316
-3.80%
$ 31.58 million $ 9,766
Mar 15, 10 AM $ 0.000328
-1.34%
$ 32.83 million $ 9,715
Mar 15, 9 AM $ 0.000333
+2.68%
$ 33.27 million $ 9,778
Mar 15, 8 AM $ 0.000324
-0.49%
$ 32.4 million $ 9,833
Mar 15, 7 AM $ 0.000326
-2.70%
$ 32.56 million $ 9,885
Mar 15, 6 AM $ 0.000323
-1.54%
$ 32.28 million $ 9,840
Mar 15, 5 AM $ 0.000328
+0.20%
$ 32.79 million $ 9,740
Mar 15, 4 AM $ 0.000327
-0.25%
$ 32.72 million $ 9,947
Mar 15, 3 AM $ 0.000327
+6.49%
$ 32.72 million $ 9,991
Mar 15, 2 AM $ 0.000307
-5.37%
$ 30.73 million $ 10,055
Mar 15, 1 AM $ 0.000325
-1.64%
$ 32.47 million $ 10,136
Mar 15, 12 AM $ 0.00033
-0.20%
$ 33.01 million $ 10,129
Mar 14, 11 PM $ 0.000331
+0.00%
$ 33.08 million $ 10,159
Mar 14, 5 PM $ 0.000214
-5.77%
$ 21.42 million $ 9,987
Mar 14, 4 PM $ 0.000227
-4.32%
$ 22.74 million $ 10,009
Mar 14, 3 PM $ 0.000238
+0.35%
$ 23.76 million $ 9,966
Mar 14, 11 AM $ 0.000255
-4.20%
$ 25.46 million $ 9,972
Mar 14, 10 AM $ 0.000266
+1.27%
$ 26.57 million $ 10,049
Mar 14, 9 AM $ 0.000262
-0.20%
$ 26.24 million $ 10,174
Mar 14, 8 AM $ 0.000263
-1.43%
$ 26.29 million $ 10,281
Mar 14, 7 AM $ 0.000267
-2.27%
$ 26.68 million $ 10,331
Mar 14, 6 AM $ 0.000273
-0.29%
$ 27.3 million $ 10,382
Mar 14, 5 AM $ 0.000274
+19.59%
$ 27.38 million $ 10,478
Mar 14, 4 AM $ 0.000229
+0.20%
$ 22.89 million $ 10,389
Mar 14, 3 AM $ 0.000228
-0.20%
$ 22.84 million $ 10,400
Mar 14, 2 AM $ 0.000229
+0.00%
$ 22.89 million $ 10,368
Mar 14, 1 AM $ 0.000229
-4.80%
$ 22.89 million $ 10,491
Mar 14, 12 AM $ 0.00024
-0.54%
$ 24.04 million $ 10,532
Mar 13, 11 PM $ 0.000242
+0.20%
$ 24.18 million $ 10,795
Mar 13, 10 PM $ 0.000241
+6.15%
$ 24.13 million $ 10,948
Mar 13, 9 PM $ 0.000227
-3.31%
$ 22.73 million $ 11,074