Daolity Historical Data

DAOLITY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000346
+0.79%
$ 34.63 million $ 10,339
Mar 8, 11 PM $ 0.000344
-0.57%
$ 34.36 million $ 10,275
Mar 8, 10 PM $ 0.000346
+0.00%
$ 34.56 million $ 10,266
Mar 8, 9 PM $ 0.000346
+0.00%
$ 34.56 million $ 10,074
Mar 8, 8 PM $ 0.000346
+3.04%
$ 34.56 million $ 10,193
Mar 8, 7 PM $ 0.000335
-2.78%
$ 33.54 million $ 10,076
Mar 8, 6 PM $ 0.000345
+3.53%
$ 34.5 million $ 10,045
Mar 8, 5 PM $ 0.000333
-0.20%
$ 33.32 million $ 10,112
Mar 8, 4 PM $ 0.000334
-2.89%
$ 33.39 million $ 10,205
Mar 8, 3 PM $ 0.000344
+2.42%
$ 34.38 million $ 10,215
Mar 8, 2 PM $ 0.000336
+0.81%
$ 33.57 million $ 10,131
Mar 8, 1 PM $ 0.000334
-2.14%
$ 33.37 million $ 10,182
Mar 8, 12 PM $ 0.000341
-1.33%
$ 34.1 million $ 10,206
Mar 8, 11 AM $ 0.000343
+3.34%
$ 34.34 million $ 10,132
Mar 8, 10 AM $ 0.000332
-0.20%
$ 33.23 million $ 10,056
Mar 8, 9 AM $ 0.000333
-1.52%
$ 33.3 million $ 9,975
Mar 8, 8 AM $ 0.000337
-2.59%
$ 33.74 million $ 9,886
Mar 8, 7 AM $ 0.000346
-0.20%
$ 34.64 million $ 9,896
Mar 8, 6 AM $ 0.000347
+0.00%
$ 34.71 million $ 9,938
Mar 8, 5 AM $ 0.000347
+5.47%
$ 34.71 million $ 9,760
Mar 8, 4 AM $ 0.000329
+0.38%
$ 32.91 million $ 9,833
Mar 8, 3 AM $ 0.000328
-5.35%
$ 32.78 million $ 9,772
Mar 8, 2 AM $ 0.000346
-0.20%
$ 34.64 million $ 9,795
Mar 8, 1 AM $ 0.000346
+6.40%
$ 34.64 million $ 9,867
Mar 8, 12 AM $ 0.000326
-2.70%
$ 32.55 million $ 9,789
Mar 7, 11 PM $ 0.000335
+0.71%
$ 33.46 million $ 9,775
Mar 7, 10 PM $ 0.000332
-0.20%
$ 33.22 million $ 9,764
Mar 7, 9 PM $ 0.000333
-2.74%
$ 33.29 million $ 9,963
Mar 7, 8 PM $ 0.000342
+0.77%
$ 34.23 million $ 9,912
Mar 7, 7 PM $ 0.00034
+2.99%
$ 33.97 million $ 9,912
Mar 7, 6 PM $ 0.00033
-2.84%
$ 32.98 million $ 9,799
Mar 7, 5 PM $ 0.000339
+3.71%
$ 33.95 million $ 9,741
Mar 7, 4 PM $ 0.000327
-3.51%
$ 32.73 million $ 9,678
Mar 7, 3 PM $ 0.000339
-1.42%
$ 33.92 million $ 9,735
Mar 7, 2 PM $ 0.000344
+0.71%
$ 34.41 million $ 9,742
Mar 7, 1 PM $ 0.000342
+4.12%
$ 34.17 million $ 9,655
Mar 7, 12 PM $ 0.000328
-3.76%
$ 32.82 million $ 9,618
Mar 7, 11 AM $ 0.000341
-1.83%
$ 34.1 million $ 9,697
Mar 7, 10 AM $ 0.000347
+0.00%
$ 34.73 million $ 9,679
Mar 7, 9 AM $ 0.000347
+0.19%
$ 34.73 million $ 9,753
Mar 7, 8 AM $ 0.000347
+2.93%
$ 34.67 million $ 9,735
Mar 7, 7 AM $ 0.000337
-3.07%
$ 33.68 million $ 9,700
Mar 7, 6 AM $ 0.000347
+0.00%
$ 34.75 million $ 9,699
Mar 7, 5 AM $ 0.000326
+0.09%
$ 32.6 million $ 9,705
Mar 7, 4 AM $ 0.000347
+0.00%
$ 34.65 million $ 9,698
Mar 7, 3 AM $ 0.000347
+6.36%
$ 34.65 million $ 9,775
Mar 7, 2 AM $ 0.000326
-0.85%
$ 32.58 million $ 9,897
Mar 7, 1 AM $ 0.000329
-4.77%
$ 32.86 million $ 9,789
Mar 7, 12 AM $ 0.000345
+2.54%
$ 34.51 million $ 9,805
Mar 6, 11 PM $ 0.000337
-2.56%
$ 33.65 million $ 9,842