Daolity Historical Data

DAOLITY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000334
-2.10%
$ 33.41 million $ 9,916
Mar 11, 2 PM $ 0.00034
-0.87%
$ 34 million $ 9,865
Mar 11, 1 PM $ 0.00034
-1.40%
$ 34.04 million $ 9,927
Mar 11, 12 PM $ 0.000345
+5.79%
$ 34.53 million $ 9,813
Mar 11, 11 AM $ 0.000327
-3.62%
$ 32.7 million $ 9,721
Mar 11, 10 AM $ 0.000339
-1.14%
$ 33.93 million $ 9,654
Mar 11, 9 AM $ 0.000343
+1.39%
$ 34.32 million $ 9,805
Mar 11, 8 AM $ 0.000339
+2.19%
$ 33.85 million $ 9,789
Mar 11, 7 AM $ 0.000331
+0.16%
$ 33.12 million $ 9,746
Mar 11, 6 AM $ 0.000331
+0.00%
$ 33.07 million $ 9,789
Mar 11, 5 AM $ 0.000331
-0.69%
$ 33.07 million $ 9,783
Mar 11, 4 AM $ 0.000333
-3.63%
$ 33.3 million $ 9,849
Mar 11, 3 AM $ 0.000346
-0.30%
$ 34.55 million $ 9,825
Mar 11, 2 AM $ 0.000347
+0.20%
$ 34.66 million $ 9,895
Mar 11, 1 AM $ 0.000346
-0.20%
$ 34.59 million $ 9,896
Mar 11, 12 AM $ 0.000347
+0.28%
$ 34.66 million $ 9,813
Mar 10, 11 PM $ 0.000346
+1.24%
$ 34.56 million $ 9,891
Mar 10, 10 PM $ 0.000341
-1.68%
$ 34.14 million $ 9,832
Mar 10, 9 PM $ 0.00034
-1.03%
$ 33.97 million $ 9,839
Mar 10, 8 PM $ 0.000343
+4.35%
$ 34.32 million $ 9,829
Mar 10, 7 PM $ 0.000329
-4.66%
$ 32.89 million $ 9,889
Mar 10, 6 PM $ 0.000345
+0.26%
$ 34.5 million $ 10,111
Mar 10, 5 PM $ 0.000344
-0.98%
$ 34.41 million $ 10,067
Mar 10, 4 PM $ 0.000342
+1.15%
$ 34.2 million $ 10,043
Mar 10, 3 PM $ 0.000328
-0.12%
$ 32.8 million $ 9,998
Mar 10, 2 PM $ 0.000328
+0.63%
$ 32.84 million $ 9,926
Mar 10, 1 PM $ 0.000326
-5.32%
$ 32.63 million $ 9,972
Mar 10, 12 PM $ 0.000345
+5.93%
$ 34.47 million $ 10,047
Mar 10, 11 AM $ 0.000325
-6.05%
$ 32.54 million $ 10,068
Mar 10, 10 AM $ 0.000346
+0.73%
$ 34.64 million $ 10,044
Mar 10, 9 AM $ 0.000344
-0.29%
$ 34.38 million $ 9,888
Mar 10, 8 AM $ 0.000345
+4.66%
$ 34.48 million $ 9,784
Mar 10, 7 AM $ 0.000329
+0.35%
$ 32.95 million $ 9,843
Mar 10, 6 AM $ 0.000328
-5.04%
$ 32.83 million $ 9,730
Mar 10, 5 AM $ 0.000346
+0.68%
$ 34.58 million $ 9,732
Mar 10, 4 AM $ 0.000343
+5.31%
$ 34.34 million $ 9,699
Mar 10, 3 AM $ 0.000326
-5.73%
$ 32.61 million $ 9,586
Mar 10, 2 AM $ 0.000346
+0.00%
$ 34.59 million $ 9,566
Mar 10, 1 AM $ 0.000346
+3.00%
$ 34.59 million $ 9,595
Mar 10, 12 AM $ 0.000336
-2.89%
$ 33.58 million $ 9,687
Mar 9, 11 PM $ 0.000346
-0.49%
$ 34.58 million $ 9,656
Mar 9, 10 PM $ 0.000347
+6.84%
$ 34.75 million $ 9,685
Mar 9, 9 PM $ 0.000325
-3.16%
$ 32.52 million $ 9,768
Mar 9, 8 PM $ 0.000336
-2.63%
$ 33.59 million $ 9,660
Mar 9, 7 PM $ 0.000345
-0.74%
$ 34.49 million $ 9,742
Mar 9, 6 PM $ 0.000347
+5.81%
$ 34.75 million $ 9,721
Mar 9, 5 PM $ 0.000329
-4.92%
$ 32.91 million $ 9,729
Mar 9, 4 PM $ 0.000346
+5.82%
$ 34.61 million $ 9,695
Mar 9, 3 PM $ 0.000327
-2.71%
$ 32.71 million $ 9,704
Mar 9, 2 PM $ 0.000337
-1.66%
$ 33.69 million $ 9,818