Daolity Historical Data

DAOLITY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000345
+5.32%
$ 34.54 million $ 9,861
Mar 6, 9 PM $ 0.00033
-0.40%
$ 33 million $ 9,869
Mar 6, 8 PM $ 0.000331
-1.70%
$ 33.13 million $ 10,001
Mar 6, 7 PM $ 0.000337
-2.02%
$ 33.7 million $ 10,052
Mar 6, 6 PM $ 0.000344
+5.47%
$ 34.4 million $ 10,107
Mar 6, 5 PM $ 0.000327
-5.23%
$ 32.68 million $ 10,197
Mar 6, 4 PM $ 0.000345
-0.20%
$ 34.49 million $ 10,227
Mar 6, 3 PM $ 0.000346
+5.14%
$ 34.56 million $ 10,121
Mar 6, 2 PM $ 0.000329
-2.51%
$ 32.87 million $ 10,274
Mar 6, 1 PM $ 0.000337
-2.30%
$ 33.72 million $ 10,302
Mar 6, 12 PM $ 0.000345
+3.74%
$ 34.51 million $ 10,303
Mar 6, 11 AM $ 0.000333
-0.11%
$ 33.26 million $ 10,275
Mar 6, 10 AM $ 0.000333
-2.73%
$ 33.29 million $ 10,341
Mar 6, 9 AM $ 0.000342
-0.18%
$ 34.23 million $ 10,644
Mar 6, 8 AM $ 0.000343
+4.94%
$ 34.29 million $ 10,648
Mar 6, 7 AM $ 0.000326
+0.35%
$ 32.61 million $ 10,764
Mar 6, 6 AM $ 0.000325
-1.53%
$ 32.49 million $ 10,729
Mar 6, 5 AM $ 0.00033
-2.96%
$ 33 million $ 10,883
Mar 6, 4 AM $ 0.00034
-0.68%
$ 34.01 million $ 11,002
Mar 6, 3 AM $ 0.000342
-0.88%
$ 34.24 million $ 11,009
Mar 6, 2 AM $ 0.000345
+7.50%
$ 34.54 million $ 10,957
Mar 6, 1 AM $ 0.000321
-4.88%
$ 32.13 million $ 10,978
Mar 6, 12 AM $ 0.000338
+2.83%
$ 33.78 million $ 11,064
Mar 5, 11 PM $ 0.000329
-1.94%
$ 32.85 million $ 11,088
Mar 5, 10 PM $ 0.000329
+2.40%
$ 32.91 million $ 11,132
Mar 5, 9 PM $ 0.000321
-0.13%
$ 32.13 million $ 11,093
Mar 5, 8 PM $ 0.000322
-6.24%
$ 32.18 million $ 10,984
Mar 5, 7 PM $ 0.000343
+0.35%
$ 34.32 million $ 10,989
Mar 5, 6 PM $ 0.000342
+5.38%
$ 34.2 million $ 10,947
Mar 5, 5 PM $ 0.000325
-3.29%
$ 32.45 million $ 10,902
Mar 5, 4 PM $ 0.000336
+2.51%
$ 33.56 million $ 10,963
Mar 5, 3 PM $ 0.000327
-0.39%
$ 32.74 million $ 11,025
Mar 5, 2 PM $ 0.000329
-3.59%
$ 32.87 million $ 10,917
Mar 5, 1 PM $ 0.000341
-0.04%
$ 34.09 million $ 10,890
Mar 5, 12 PM $ 0.000341
-0.54%
$ 34.11 million $ 10,790
Mar 5, 11 AM $ 0.000343
+6.38%
$ 34.29 million $ 10,835
Mar 5, 10 AM $ 0.000322
+2.33%
$ 32.23 million $ 10,815
Mar 5, 9 AM $ 0.000315
-3.53%
$ 31.5 million $ 10,520
Mar 5, 8 AM $ 0.000327
+0.52%
$ 32.65 million $ 10,581
Mar 5, 7 AM $ 0.000325
-5.57%
$ 32.48 million $ 10,410
Mar 5, 6 AM $ 0.000344
+0.32%
$ 34.4 million $ 10,356
Mar 5, 5 AM $ 0.000343
+5.61%
$ 34.29 million $ 10,274
Mar 5, 4 AM $ 0.000324
-4.06%
$ 32.42 million $ 10,020
Mar 5, 3 AM $ 0.000338
+3.84%
$ 33.79 million $ 9,962
Mar 5, 2 AM $ 0.000325
-4.54%
$ 32.54 million $ 9,898
Mar 5, 1 AM $ 0.000341
+7.78%
$ 34.09 million $ 9,888
Mar 5, 12 AM $ 0.000316
-7.48%
$ 31.63 million $ 9,792
Mar 4, 11 PM $ 0.000342
+0.21%
$ 34.19 million $ 9,771
Mar 4, 10 PM $ 0.000341
-0.65%
$ 34.12 million $ 9,744
Mar 4, 9 PM $ 0.000343
+9.01%
$ 34.34 million $ 9,702