Daolity Historical Data

DAOLITY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000341
-1.83%
$ 34.1 million $ 9,697
Mar 7, 10 AM $ 0.000347
+0.00%
$ 34.73 million $ 9,679
Mar 7, 9 AM $ 0.000347
+0.19%
$ 34.73 million $ 9,753
Mar 7, 8 AM $ 0.000347
+2.93%
$ 34.67 million $ 9,735
Mar 7, 7 AM $ 0.000337
-3.07%
$ 33.68 million $ 9,700
Mar 7, 6 AM $ 0.000347
+0.00%
$ 34.75 million $ 9,699
Mar 7, 5 AM $ 0.000326
+0.09%
$ 32.6 million $ 9,705
Mar 7, 4 AM $ 0.000347
+0.00%
$ 34.65 million $ 9,698
Mar 7, 3 AM $ 0.000347
+6.36%
$ 34.65 million $ 9,775
Mar 7, 2 AM $ 0.000326
-0.85%
$ 32.58 million $ 9,897
Mar 7, 1 AM $ 0.000329
-4.77%
$ 32.86 million $ 9,789
Mar 7, 12 AM $ 0.000345
+2.54%
$ 34.51 million $ 9,805
Mar 6, 11 PM $ 0.000337
-2.56%
$ 33.65 million $ 9,842
Mar 6, 10 PM $ 0.000345
+5.32%
$ 34.54 million $ 9,861
Mar 6, 9 PM $ 0.00033
-0.40%
$ 33 million $ 9,869
Mar 6, 8 PM $ 0.000331
-1.70%
$ 33.13 million $ 10,001
Mar 6, 7 PM $ 0.000337
-2.02%
$ 33.7 million $ 10,052
Mar 6, 6 PM $ 0.000344
+5.47%
$ 34.4 million $ 10,107
Mar 6, 5 PM $ 0.000327
-5.23%
$ 32.68 million $ 10,197
Mar 6, 4 PM $ 0.000345
-0.20%
$ 34.49 million $ 10,227
Mar 6, 3 PM $ 0.000346
+5.14%
$ 34.56 million $ 10,121
Mar 6, 2 PM $ 0.000329
-2.51%
$ 32.87 million $ 10,274
Mar 6, 1 PM $ 0.000337
-2.30%
$ 33.72 million $ 10,302
Mar 6, 12 PM $ 0.000345
+3.74%
$ 34.51 million $ 10,303
Mar 6, 11 AM $ 0.000333
-0.11%
$ 33.26 million $ 10,275
Mar 6, 10 AM $ 0.000333
-2.73%
$ 33.29 million $ 10,341
Mar 6, 9 AM $ 0.000342
-0.18%
$ 34.23 million $ 10,644
Mar 6, 8 AM $ 0.000343
+4.94%
$ 34.29 million $ 10,648
Mar 6, 7 AM $ 0.000326
+0.35%
$ 32.61 million $ 10,764
Mar 6, 6 AM $ 0.000325
-1.53%
$ 32.49 million $ 10,729
Mar 6, 5 AM $ 0.00033
-2.96%
$ 33 million $ 10,883
Mar 6, 4 AM $ 0.00034
-0.68%
$ 34.01 million $ 11,002
Mar 6, 3 AM $ 0.000342
-0.88%
$ 34.24 million $ 11,009
Mar 6, 2 AM $ 0.000345
+7.50%
$ 34.54 million $ 10,957
Mar 6, 1 AM $ 0.000321
-4.88%
$ 32.13 million $ 10,978
Mar 6, 12 AM $ 0.000338
+2.83%
$ 33.78 million $ 11,064
Mar 5, 11 PM $ 0.000329
-1.94%
$ 32.85 million $ 11,088
Mar 5, 10 PM $ 0.000329
+2.40%
$ 32.91 million $ 11,132
Mar 5, 9 PM $ 0.000321
-0.13%
$ 32.13 million $ 11,093
Mar 5, 8 PM $ 0.000322
-6.24%
$ 32.18 million $ 10,984
Mar 5, 7 PM $ 0.000343
+0.35%
$ 34.32 million $ 10,989
Mar 5, 6 PM $ 0.000342
+5.38%
$ 34.2 million $ 10,947
Mar 5, 5 PM $ 0.000325
-3.29%
$ 32.45 million $ 10,902
Mar 5, 4 PM $ 0.000336
+2.51%
$ 33.56 million $ 10,963
Mar 5, 3 PM $ 0.000327
-0.39%
$ 32.74 million $ 11,025
Mar 5, 2 PM $ 0.000329
-3.59%
$ 32.87 million $ 10,917
Mar 5, 1 PM $ 0.000341
-0.04%
$ 34.09 million $ 10,890
Mar 5, 12 PM $ 0.000341
-0.54%
$ 34.11 million $ 10,790
Mar 5, 11 AM $ 0.000343
+6.38%
$ 34.29 million $ 10,835
Mar 5, 10 AM $ 0.000322
+2.33%
$ 32.23 million $ 10,815