Daolity Historical Data

DAOLITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0000268
+0.00%
$ 2.68 million $ 5,740
Apr 13, 6 PM $ 0.0000275
+0.00%
$ 2.75 million $ 5,594
Apr 13, 5 PM $ 0.0000261
-0.27%
$ 2.61 million $ 5,441
Apr 13, 4 PM $ 0.0000262
+0.50%
$ 2.62 million $ 5,266
Apr 13, 3 PM $ 0.0000284
+5.30%
$ 2.84 million $ 5,445
Apr 13, 2 PM $ 0.000027
-3.02%
$ 2.7 million $ 5,091
Apr 13, 1 PM $ 0.0000278
-0.64%
$ 2.78 million $ 4,899
Apr 13, 12 PM $ 0.000028
-16.06%
$ 2.8 million $ 4,420
Apr 13, 11 AM $ 0.0000334
-8.80%
$ 3.34 million $ 4,069
Apr 13, 10 AM $ 0.0000366
-1.69%
$ 3.66 million $ 3,764
Apr 13, 9 AM $ 0.0000372
+0.00%
$ 3.72 million $ 3,711
Apr 13, 8 AM $ 0.0000379
-0.39%
$ 3.79 million $ 4,099
Apr 13, 7 AM $ 0.0000381
-2.31%
$ 3.81 million $ 4,195
Apr 13, 6 AM $ 0.0000399
-0.25%
$ 3.99 million $ 4,173
Apr 13, 12 AM $ 0.0000437
+0.00%
$ 4.37 million $ 3,746
Apr 12, 11 PM $ 0.0000437
+17.32%
$ 4.37 million $ 3,746
Apr 12, 10 PM $ 0.0000372
+0.00%
$ 3.72 million $ 3,683
Apr 12, 9 PM $ 0.0000372
-2.97%
$ 3.72 million $ 3,448
Apr 12, 8 PM $ 0.0000389
+6.03%
$ 3.89 million $ 3,347
Apr 12, 7 PM $ 0.0000367
+0.05%
$ 3.67 million $ 3,199
Apr 12, 6 PM $ 0.0000366
+0.11%
$ 3.67 million $ 3,241
Apr 12, 5 PM $ 0.0000366
-2.79%
$ 3.66 million $ 3,093
Apr 12, 4 PM $ 0.0000366
-3.33%
$ 3.66 million $ 2,962
Apr 12, 3 PM $ 0.0000379
+0.00%
$ 3.79 million $ 2,775
Apr 12, 2 PM $ 0.0000379
-1.56%
$ 3.79 million $ 2,801
Apr 12, 1 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,651
Apr 12, 12 PM $ 0.0000385
+2.21%
$ 3.85 million $ 2,987
Apr 12, 11 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,171
Apr 12, 10 AM $ 0.0000376
+2.01%
$ 3.76 million $ 3,336
Apr 12, 9 AM $ 0.0000369
-1.99%
$ 3.69 million $ 3,411
Apr 12, 8 AM $ 0.0000369
-3.66%
$ 3.69 million $ 3,046
Apr 12, 7 AM $ 0.0000383
-3.33%
$ 3.83 million $ 2,739
Apr 12, 6 AM $ 0.00004
+0.00%
$ 4 million $ 2,836
Apr 12, 2 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,038
Apr 12, 1 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,046
Apr 11, 7 PM $ 0.00005
+2.19%
$ 5 million $ 2,886
Apr 11, 6 PM $ 0.0000489
+28.16%
$ 4.89 million $ 2,855
Apr 11, 5 PM $ 0.0000382
-0.03%
$ 3.82 million $ 2,804
Apr 11, 4 PM $ 0.0000382
+0.00%
$ 3.82 million $ 2,747
Apr 11, 3 PM $ 0.0000382
+0.00%
$ 3.82 million $ 2,747
Apr 11, 1 PM $ 0.0000427
-0.47%
$ 4.27 million $ 2,639
Apr 11, 12 PM $ 0.0000429
-0.42%
$ 4.29 million $ 2,422
Apr 11, 11 AM $ 0.0000432
+0.00%
$ 4.32 million $ 2,063
Apr 11, 10 AM $ 0.000043
+2.43%
$ 4.3 million $ 2,023
Apr 11, 9 AM $ 0.000042
+4.40%
$ 4.2 million $ 1,687
Apr 11, 8 AM $ 0.0000402
+0.60%
$ 4.02 million $ 1,590
Apr 11, 7 AM $ 0.00004
+0.00%
$ 4 million $ 1,658
Apr 11, 6 AM $ 0.00004
+0.00%
$ 4 million $ 1,422
Apr 11, 5 AM $ 0.00004
+0.05%
$ 4 million $ 985
Apr 11, 4 AM $ 0.00004
+2.56%
$ 4 million $ 724