Daolity Historical Data

DAOLITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000132
-1.55%
$ 13.23 million $ 15,917
Apr 9, 3 AM $ 0.000135
-0.99%
$ 13.54 million $ 16,050
Apr 9, 2 AM $ 0.000137
+3.36%
$ 13.68 million $ 16,134
Apr 9, 1 AM $ 0.000132
-0.26%
$ 13.23 million $ 16,081
Apr 9, 12 AM $ 0.000133
+9.24%
$ 13.27 million $ 15,987
Apr 8, 11 PM $ 0.000121
+8.43%
$ 12.14 million $ 15,908
Apr 8, 10 PM $ 0.000112
-9.18%
$ 11.2 million $ 15,908
Apr 8, 9 PM $ 0.000126
-7.11%
$ 12.57 million $ 15,872
Apr 8, 8 PM $ 0.000135
-0.83%
$ 13.53 million $ 15,758
Apr 8, 7 PM $ 0.000136
+6.22%
$ 13.64 million $ 15,718
Apr 8, 6 PM $ 0.000128
+2.79%
$ 12.85 million $ 15,637
Apr 8, 5 PM $ 0.000125
-3.09%
$ 12.5 million $ 15,699
Apr 8, 4 PM $ 0.000129
+17.24%
$ 12.9 million $ 15,613
Apr 8, 3 PM $ 0.00011
+8.16%
$ 11 million $ 15,596
Apr 8, 2 PM $ 0.000102
+1.69%
$ 10.17 million $ 15,693
Apr 8, 8 AM $ 0.000164
+2.64%
$ 16.42 million $ 12,933
Apr 8, 7 AM $ 0.000166
-7.71%
$ 16.61 million $ 11,952
Apr 8, 6 AM $ 0.00018
-17.01%
$ 18 million $ 11,834
Apr 8, 5 AM $ 0.000208
-10.51%
$ 20.84 million $ 11,532
Apr 8, 4 AM $ 0.000234
-10.45%
$ 23.37 million $ 11,156
Apr 8, 3 AM $ 0.000261
-9.01%
$ 26.09 million $ 10,813
Apr 8, 2 AM $ 0.000287
+2.16%
$ 28.67 million $ 10,761
Apr 8, 1 AM $ 0.000281
+0.44%
$ 28.07 million $ 10,704
Apr 8, 12 AM $ 0.000279
+0.53%
$ 27.94 million $ 10,676
Apr 7, 11 PM $ 0.000278
-3.89%
$ 27.8 million $ 10,770
Apr 7, 10 PM $ 0.000289
-0.37%
$ 28.92 million $ 10,888
Apr 7, 9 PM $ 0.00029
+0.77%
$ 29.03 million $ 10,911
Apr 7, 8 PM $ 0.000288
+4.08%
$ 28.81 million $ 10,834
Apr 7, 7 PM $ 0.000277
-0.59%
$ 27.68 million $ 10,922
Apr 7, 6 PM $ 0.000278
-0.87%
$ 27.84 million $ 10,886
Apr 7, 5 PM $ 0.000281
+0.31%
$ 28.09 million $ 10,679
Apr 7, 4 PM $ 0.00028
-6.52%
$ 28 million $ 10,503
Apr 7, 3 PM $ 0.0003
-3.46%
$ 29.95 million $ 10,404
Apr 7, 2 PM $ 0.00031
-0.60%
$ 30.99 million $ 10,383
Apr 7, 1 PM $ 0.000312
+0.87%
$ 31.18 million $ 10,450
Apr 7, 12 PM $ 0.000281
+0.26%
$ 28.09 million $ 10,228
Apr 7, 11 AM $ 0.00028
-0.20%
$ 27.96 million $ 10,118
Apr 7, 10 AM $ 0.00028
-3.73%
$ 28.02 million $ 10,111
Apr 7, 9 AM $ 0.000291
+1.39%
$ 29.11 million $ 10,069
Apr 7, 8 AM $ 0.000287
+0.00%
$ 28.71 million $ 10,218
Apr 7, 7 AM $ 0.000287
-1.01%
$ 28.71 million $ 10,474
Apr 7, 6 AM $ 0.00029
-2.57%
$ 29 million $ 10,352
Apr 7, 5 AM $ 0.000298
+6.24%
$ 29.77 million $ 10,342
Apr 7, 4 AM $ 0.00028
+0.20%
$ 28.02 million $ 10,074
Apr 7, 3 AM $ 0.00028
-0.97%
$ 27.96 million $ 10,201
Apr 7, 2 AM $ 0.000282
+1.17%
$ 28.24 million $ 10,104
Apr 7, 1 AM $ 0.000279
+0.23%
$ 27.91 million $ 10,152
Apr 7, 12 AM $ 0.000279
-0.13%
$ 27.85 million $ 10,080
Apr 6, 11 PM $ 0.000279
-0.42%
$ 27.89 million $ 10,024
Apr 6, 10 PM $ 0.00028
+0.05%
$ 28.01 million $ 9,891