Daolity Historical Data

DAOLITY Page 2
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0000383
-0.34%
$ 3.83 million $ 2,739
7:57 AM $ 0.0000384
+0.00%
$ 3.83 million $ 2,721
7:56 AM $ 0.0000384
+0.00%
$ 3.83 million $ 2,721
7:55 AM $ 0.0000384
+4.15%
$ 3.83 million $ 2,721
7:54 AM $ 0.0000384
+4.15%
$ 3.84 million $ 2,681
7:53 AM $ 0.0000369
+0.00%
$ 3.84 million $ 2,681
7:52 AM $ 0.0000369
-4.45%
$ 3.84 million $ 2,681
7:51 AM $ 0.0000386
+0.00%
$ 3.84 million $ 2,666
7:50 AM $ 0.0000386
+0.00%
$ 3.84 million $ 2,666
7:49 AM $ 0.0000386
+0.00%
$ 3.86 million $ 2,666
7:48 AM $ 0.0000388
+0.00%
$ 3.86 million $ 2,637
7:47 AM $ 0.0000388
+0.00%
$ 3.86 million $ 2,637
7:46 AM $ 0.0000388
+0.00%
$ 3.86 million $ 2,637
7:45 AM $ 0.0000388
+0.00%
$ 3.86 million $ 2,637
7:40 AM $ 0.0000392
+0.00%
$ 3.92 million $ 2,598
7:39 AM $ 0.0000392
+0.00%
$ 3.92 million $ 2,598
7:38 AM $ 0.0000392
+0.00%
$ 3.92 million $ 2,598
7:37 AM $ 0.0000392
-0.98%
$ 3.92 million $ 2,598
7:36 AM $ 0.0000396
+0.00%
$ 3.92 million $ 2,575
7:35 AM $ 0.0000396
+0.00%
$ 3.92 million $ 2,575
7:34 AM $ 0.0000396
+0.00%
$ 3.96 million $ 2,597
6:47 AM $ 0.00004
+0.00%
$ 4 million $ 2,836
6:46 AM $ 0.00004
+0.00%
$ 4 million $ 2,860
6:45 AM $ 0.00004
+0.00%
$ 4 million $ 2,860
6:44 AM $ 0.00004
+0.00%
$ 4 million $ 2,875
6:43 AM $ 0.00004
+0.00%
$ 4 million $ 2,875
6:42 AM $ 0.00004
+0.00%
$ 4 million $ 2,875
6:41 AM $ 0.00004
+0.00%
$ 4 million $ 2,875
6:40 AM $ 0.00004
+0.00%
$ 4 million $ 2,914
6:39 AM $ 0.00004
+0.00%
$ 4 million $ 2,914
6:38 AM $ 0.00004
+0.00%
$ 4 million $ 2,914
6:37 AM $ 0.00004
+0.00%
$ 4 million $ 2,914
6:36 AM $ 0.00004
+0.00%
$ 4 million $ 2,914
6:35 AM $ 0.00004
+0.00%
$ 4 million $ 2,949
6:34 AM $ 0.00004
+0.00%
$ 4 million $ 2,949
6:33 AM $ 0.00004
+0.00%
$ 4 million $ 2,975
6:32 AM $ 0.00004
+0.00%
$ 4 million $ 2,975
6:31 AM $ 0.00004
+0.00%
$ 4 million $ 2,975
6:30 AM $ 0.00004
+0.00%
$ 4 million $ 2,975
6:29 AM $ 0.00004
+0.00%
$ 4 million $ 2,994
6:28 AM $ 0.00004
+0.00%
$ 4 million $ 2,994
2:35 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,038
2:34 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,046
2:33 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,046
2:32 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,046
2:31 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,046
2:30 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,046
2:29 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,046
2:28 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,046
2:27 AM $ 0.0000412
+0.00%
$ 4.12 million $ 3,046