Daolity Historical Data

DAOLITY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000315
-3.53%
$ 31.5 million $ 10,520
Mar 5, 8 AM $ 0.000327
+0.52%
$ 32.65 million $ 10,581
Mar 5, 7 AM $ 0.000325
-5.57%
$ 32.48 million $ 10,410
Mar 5, 6 AM $ 0.000344
+0.32%
$ 34.4 million $ 10,356
Mar 5, 5 AM $ 0.000343
+5.61%
$ 34.29 million $ 10,274
Mar 5, 4 AM $ 0.000324
-4.06%
$ 32.42 million $ 10,020
Mar 5, 3 AM $ 0.000338
+3.84%
$ 33.79 million $ 9,962
Mar 5, 2 AM $ 0.000325
-4.54%
$ 32.54 million $ 9,898
Mar 5, 1 AM $ 0.000341
+7.78%
$ 34.09 million $ 9,888
Mar 5, 12 AM $ 0.000316
-7.48%
$ 31.63 million $ 9,792
Mar 4, 11 PM $ 0.000342
+0.21%
$ 34.19 million $ 9,771
Mar 4, 10 PM $ 0.000341
-0.65%
$ 34.12 million $ 9,744
Mar 4, 9 PM $ 0.000343
+9.01%
$ 34.34 million $ 9,702
Mar 4, 8 PM $ 0.000315
-8.21%
$ 31.5 million $ 9,557
Mar 4, 7 PM $ 0.000343
-0.21%
$ 34.32 million $ 9,631
Mar 4, 6 PM $ 0.000344
+8.68%
$ 34.39 million $ 9,657
Mar 4, 5 PM $ 0.000316
-1.66%
$ 31.64 million $ 9,602
Mar 4, 4 PM $ 0.000345
+0.00%
$ -- $ 9,540
Mar 4, 1 PM $ 0.000345
+0.00%
$ 34.46 million $ 9,486
Mar 4, 12 PM $ 0.000345
+1.31%
$ 34.46 million $ 9,495
Mar 4, 11 AM $ 0.00034
+0.65%
$ 34.02 million $ 9,449
Mar 4, 9 AM $ 0.000318
-3.14%
$ 31.84 million $ 9,556
Mar 4, 8 AM $ 0.000329
-2.79%
$ 32.88 million $ 9,508
Mar 4, 7 AM $ 0.000338
-1.06%
$ 33.82 million $ 9,538
Mar 4, 6 AM $ 0.000342
+2.13%
$ 34.18 million $ 9,607
Mar 4, 5 AM $ 0.000335
-2.95%
$ 33.47 million $ 9,585
Mar 4, 4 AM $ 0.000345
+4.94%
$ 34.49 million $ 9,652
Mar 4, 3 AM $ 0.000329
+1.30%
$ 32.87 million $ 9,675
Mar 4, 2 AM $ 0.000346
+3.22%
$ 34.64 million $ 9,668
Mar 4, 1 AM $ 0.000336
+0.27%
$ 33.63 million $ 9,707
Mar 4, 12 AM $ 0.000343
+9.29%
$ 34.3 million $ 9,851
Mar 3, 11 PM $ 0.000314
+0.53%
$ 31.39 million $ 9,771
Mar 3, 10 PM $ 0.000312
-1.14%
$ 31.22 million $ 9,774
Mar 3, 9 PM $ 0.000316
-8.46%
$ 31.58 million $ 9,703
Mar 3, 8 PM $ 0.000345
+5.51%
$ 34.5 million $ 9,774
Mar 3, 7 PM $ 0.000325
-5.44%
$ 32.53 million $ 9,652
Mar 3, 6 PM $ 0.000343
-0.64%
$ 34.33 million $ 9,632
Mar 3, 5 PM $ 0.000345
+6.56%
$ 34.55 million $ 9,707
Mar 3, 4 PM $ 0.000324
-5.69%
$ 32.42 million $ 9,712
Mar 3, 3 PM $ 0.000344
+4.98%
$ 34.38 million $ 9,756
Mar 3, 2 PM $ 0.000328
-5.51%
$ 32.75 million $ 9,720
Mar 3, 1 PM $ 0.000347
+0.05%
$ 34.66 million $ 9,716
Mar 3, 12 PM $ 0.000346
+0.12%
$ 34.64 million $ 9,790
Mar 3, 11 AM $ 0.000346
-0.28%
$ 34.6 million $ 9,798
Mar 3, 10 AM $ 0.000347
+0.13%
$ 34.7 million $ 9,791
Mar 3, 9 AM $ 0.000347
+10.73%
$ 34.66 million $ 9,693
Mar 3, 8 AM $ 0.000313
+3.06%
$ 31.3 million $ 9,626
Mar 3, 7 AM $ 0.000304
+0.59%
$ 30.37 million $ 9,532
Mar 3, 6 AM $ 0.000302
-9.74%
$ 30.19 million $ 9,576
Mar 3, 5 AM $ 0.000334
+0.00%
$ 33.45 million $ 9,578