Daolity Historical Data

DAOLITY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000343
+1.49%
$ 34.3 million $ 9,808
Mar 2, 4 PM $ 0.000338
+3.74%
$ 33.8 million $ 9,810
Mar 2, 3 PM $ 0.000326
-0.28%
$ 32.58 million $ 9,846
Mar 2, 2 PM $ 0.000327
+0.75%
$ 32.67 million $ 9,893
Mar 2, 1 PM $ 0.000324
-3.67%
$ 32.43 million $ 9,895
Mar 2, 12 PM $ 0.000337
+2.42%
$ 33.66 million $ 9,910
Mar 2, 11 AM $ 0.000329
-3.73%
$ 32.87 million $ 9,855
Mar 2, 10 AM $ 0.000341
-0.18%
$ 34.14 million $ 9,784
Mar 2, 9 AM $ 0.000342
+4.66%
$ 34.2 million $ 9,820
Mar 2, 8 AM $ 0.000327
+0.21%
$ 32.75 million $ 9,718
Mar 2, 7 AM $ 0.000327
-5.28%
$ 32.75 million $ 9,788
Mar 2, 6 AM $ 0.000346
-0.20%
$ 34.57 million $ 9,870
Mar 2, 5 AM $ 0.000346
+0.21%
$ 34.64 million $ 9,896
Mar 2, 4 AM $ 0.000346
-0.50%
$ 34.57 million $ 9,880
Mar 2, 3 AM $ 0.000347
+0.01%
$ 34.75 million $ 9,913
Mar 2, 2 AM $ 0.000347
+0.44%
$ 34.75 million $ 10,000
Mar 2, 1 AM $ 0.000346
-0.44%
$ 34.59 million $ 9,953
Mar 2, 12 AM $ 0.000313
-8.97%
$ 31.31 million $ 9,956
Mar 1, 11 PM $ 0.000345
+0.21%
$ 34.47 million $ 9,970
Mar 1, 10 PM $ 0.000344
+5.53%
$ 34.4 million $ 9,815
Mar 1, 9 PM $ 0.000326
+0.00%
$ 32.59 million $ 9,657
Mar 1, 8 PM $ 0.000326
-5.24%
$ 32.59 million $ 9,650
Mar 1, 7 PM $ 0.000344
-0.41%
$ 34.39 million $ 9,612
Mar 1, 6 PM $ 0.000345
-0.07%
$ 34.47 million $ 9,610
Mar 1, 5 PM $ 0.000345
+8.33%
$ 34.49 million $ 9,568
Mar 1, 4 PM $ 0.000318
-0.95%
$ 31.84 million $ 9,528
Mar 1, 3 PM $ 0.000321
-6.51%
$ 32.14 million $ 9,586
Mar 1, 2 PM $ 0.000344
+0.00%
$ 34.38 million $ 9,629
Mar 1, 1 PM $ 0.000344
+6.62%
$ 34.38 million $ 9,658
Mar 1, 12 PM $ 0.000322
-0.20%
$ 32.25 million $ 9,669
Mar 1, 11 AM $ 0.000322
-0.88%
$ 32.25 million $ 9,710
Mar 1, 10 AM $ 0.000325
+1.24%
$ 32.53 million $ 9,796
Mar 1, 9 AM $ 0.000321
-2.68%
$ 32.13 million $ 9,801
Mar 1, 8 AM $ 0.00033
+2.35%
$ 33.02 million $ 10,055
Mar 1, 7 AM $ 0.000323
-0.36%
$ 32.26 million $ 10,052
Mar 1, 6 AM $ 0.000324
+0.20%
$ 32.38 million $ 10,005
Mar 1, 5 AM $ 0.000323
-1.34%
$ 32.31 million $ 9,984
Mar 1, 4 AM $ 0.000327
+0.00%
$ 32.75 million $ 9,988
Mar 1, 3 AM $ 0.000327
+0.95%
$ 32.75 million $ 9,868
Mar 1, 2 AM $ 0.000325
-3.17%
$ 32.5 million $ 9,716
Mar 1, 1 AM $ 0.000336
+0.15%
$ 33.56 million $ 9,582
Mar 1, 12 AM $ 0.000335
+6.79%
$ 33.51 million $ 9,527
Feb 28, 11 PM $ 0.000314
-0.20%
$ 31.38 million $ 9,446
Feb 28, 10 PM $ 0.000314
-5.04%
$ 31.38 million $ 9,397
Feb 28, 9 PM $ 0.00033
+5.56%
$ 33.05 million $ 9,327
Feb 28, 8 PM $ 0.000313
-6.05%
$ 31.31 million $ 9,420
Feb 28, 7 PM $ 0.000333
+0.20%
$ 33.32 million $ 9,497
Feb 28, 6 PM $ 0.000333
+0.29%
$ 33.25 million $ 9,545
Feb 28, 5 PM $ 0.000331
+1.26%
$ 33.09 million $ 9,637
Feb 28, 4 PM $ 0.000327
+7.52%
$ 32.68 million $ 9,690