Daolity Historical Data

DAOLITY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000331
+1.26%
$ 33.09 million $ 9,637
Feb 28, 4 PM $ 0.000327
+7.52%
$ 32.68 million $ 9,690
Feb 28, 3 PM $ 0.000304
+0.56%
$ 30.39 million $ 9,562
Feb 28, 2 PM $ 0.000302
-5.95%
$ 30.22 million $ 9,602
Feb 28, 1 PM $ 0.000321
+0.00%
$ 32.13 million $ 9,428
Feb 28, 12 PM $ 0.000321
-0.22%
$ 32.13 million $ 9,479
Feb 28, 11 AM $ 0.000322
+0.21%
$ 32.2 million $ 9,400
Feb 28, 10 AM $ 0.000321
+0.00%
$ 32.14 million $ 9,465
Feb 28, 9 AM $ 0.000321
+5.27%
$ 32.14 million $ 9,467
Feb 28, 8 AM $ 0.000305
+1.57%
$ 30.53 million $ 9,297
Feb 28, 7 AM $ 0.000301
-5.34%
$ 30.06 million $ 9,309
Feb 28, 6 AM $ 0.000318
-0.41%
$ 31.75 million $ 9,287
Feb 28, 5 AM $ 0.000318
-0.78%
$ 31.82 million $ 9,265
Feb 28, 4 AM $ 0.000321
+0.20%
$ 32.07 million $ 9,325
Feb 28, 3 AM $ 0.00032
-0.20%
$ 32.01 million $ 9,454
Feb 28, 2 AM $ 0.000321
+0.00%
$ 32.07 million $ 9,582
Feb 28, 1 AM $ 0.000321
+0.69%
$ 32.07 million $ 9,712
Feb 28, 12 AM $ 0.000323
+0.61%
$ 32.33 million $ 9,851
Feb 27, 11 PM $ 0.000321
+0.20%
$ 32.13 million $ 9,849
Feb 27, 10 PM $ 0.000321
-1.17%
$ 32.06 million $ 9,992
Feb 27, 9 PM $ 0.000324
-1.95%
$ 32.44 million $ 10,086
Feb 27, 8 PM $ 0.000331
+3.89%
$ 33.09 million $ 10,065
Feb 27, 7 PM $ 0.000318
-3.94%
$ 31.85 million $ 9,986
Feb 27, 6 PM $ 0.000331
+3.61%
$ 33.09 million $ 9,924
Feb 27, 5 PM $ 0.000319
-3.78%
$ 31.94 million $ 9,921
Feb 27, 4 PM $ 0.000332
+2.83%
$ 33.19 million $ 9,860
Feb 27, 3 PM $ 0.000323
-2.94%
$ 32.28 million $ 9,935
Feb 27, 2 PM $ 0.000333
+2.57%
$ 33.26 million $ 9,734
Feb 27, 1 PM $ 0.000324
-1.89%
$ 32.42 million $ 9,839
Feb 27, 12 PM $ 0.00033
+0.21%
$ 33.05 million $ 9,830
Feb 27, 11 AM $ 0.00033
-0.70%
$ 32.98 million $ 9,917
Feb 27, 10 AM $ 0.000332
+0.63%
$ 33.21 million $ 9,861
Feb 27, 9 AM $ 0.00033
-1.43%
$ 33.01 million $ 9,853
Feb 27, 8 AM $ 0.000335
-0.04%
$ 33.48 million $ 9,858
Feb 27, 7 AM $ 0.000336
+1.85%
$ 33.57 million $ 9,958
Feb 27, 6 AM $ 0.00033
-1.60%
$ 32.96 million $ 9,876
Feb 27, 5 AM $ 0.000335
-1.00%
$ 33.49 million $ 9,970
Feb 27, 4 AM $ 0.000338
+1.84%
$ 33.83 million $ 10,033
Feb 27, 3 AM $ 0.00034
+6.36%
$ 34 million $ 9,995
Feb 27, 2 AM $ 0.00032
-5.61%
$ 31.96 million $ 9,911
Feb 27, 1 AM $ 0.000339
+6.86%
$ 33.93 million $ 9,796
Feb 27, 12 AM $ 0.00032
+0.40%
$ 32.01 million $ 9,704
Feb 26, 11 PM $ 0.000338
+6.14%
$ 33.8 million $ 9,725
Feb 26, 10 PM $ 0.000319
-5.47%
$ 31.91 million $ 9,776
Feb 26, 9 PM $ 0.000338
+4.27%
$ 33.76 million $ 9,782
Feb 26, 8 PM $ 0.000327
-3.22%
$ 32.69 million $ 9,763
Feb 26, 7 PM $ 0.00034
+0.65%
$ 33.97 million $ 9,814
Feb 26, 6 PM $ 0.000337
-0.03%
$ 33.75 million $ 9,840
Feb 26, 5 PM $ 0.000339
+0.06%
$ 33.88 million $ 9,717
Feb 26, 4 PM $ 0.000338
+3.68%
$ 33.79 million $ 9,721