Daolity Historical Data

DAOLITY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000338
+3.68%
$ 33.79 million $ 9,721
Feb 26, 3 PM $ 0.000326
+0.87%
$ 32.59 million $ 9,747
Feb 26, 2 PM $ 0.000323
-4.94%
$ 32.31 million $ 9,909
Feb 26, 1 PM $ 0.00034
+0.49%
$ 33.99 million $ 9,893
Feb 26, 12 PM $ 0.000338
+1.86%
$ 33.83 million $ 9,908
Feb 26, 11 AM $ 0.000332
+0.00%
$ 33.21 million $ 9,882
Feb 26, 10 AM $ 0.000332
-0.38%
$ 33.21 million $ 9,973
Feb 26, 9 AM $ 0.000333
+0.03%
$ 33.33 million $ 9,930
Feb 26, 8 AM $ 0.000333
+5.80%
$ 33.32 million $ 10,002
Feb 26, 7 AM $ 0.000315
+0.20%
$ 31.5 million $ 9,905
Feb 26, 6 AM $ 0.000314
-0.05%
$ 31.43 million $ 10,000
Feb 26, 5 AM $ 0.000334
+5.59%
$ 33.41 million $ 9,989
Feb 26, 4 AM $ 0.000316
-2.41%
$ 31.64 million $ 9,987
Feb 26, 3 AM $ 0.000324
-0.01%
$ 32.42 million $ 9,940
Feb 26, 2 AM $ 0.000324
-1.90%
$ 32.42 million $ 9,937
Feb 26, 1 AM $ 0.000331
+6.30%
$ 33.05 million $ 10,012
Feb 26, 12 AM $ 0.000333
-0.01%
$ 33.33 million $ 10,024
Feb 25, 11 PM $ 0.00031
+0.09%
$ 30.97 million $ 10,012
Feb 25, 10 PM $ 0.000332
-0.41%
$ 33.18 million $ 9,920
Feb 25, 9 PM $ 0.000333
-0.13%
$ 33.32 million $ 9,880
Feb 25, 8 PM $ 0.000334
+0.48%
$ 33.36 million $ 9,853
Feb 25, 7 PM $ 0.000333
+0.06%
$ 33.32 million $ 9,864
Feb 25, 6 PM $ 0.000333
+8.39%
$ 33.3 million $ 9,822
Feb 25, 5 PM $ 0.00033
+5.14%
$ 32.98 million $ 9,929
Feb 25, 4 PM $ 0.000314
+0.95%
$ 31.37 million $ 9,941
Feb 25, 3 PM $ 0.000311
+0.08%
$ 31.08 million $ 9,981
Feb 25, 2 PM $ 0.000312
-3.09%
$ 31.05 million $ 9,864
Feb 25, 1 PM $ 0.000322
+1.50%
$ 32.2 million $ 9,847
Feb 25, 12 PM $ 0.000317
+0.23%
$ 31.72 million $ 9,815
Feb 25, 11 AM $ 0.000316
+4.59%
$ 31.65 million $ 9,715
Feb 25, 10 AM $ 0.000312
-3.30%
$ 31.22 million $ 9,760
Feb 25, 9 AM $ 0.000323
+8.56%
$ 32.28 million $ 9,992
Feb 25, 8 AM $ 0.000297
-10.02%
$ 29.68 million $ 9,853
Feb 25, 7 AM $ 0.000334
+1.67%
$ 33.45 million $ 10,023
Feb 25, 6 AM $ 0.000329
+6.89%
$ 32.9 million $ 10,100
Feb 25, 5 AM $ 0.000308
-7.33%
$ 30.78 million $ 10,117
Feb 25, 4 AM $ 0.000332
-0.69%
$ 33.22 million $ 10,077
Feb 25, 3 AM $ 0.000334
+10.38%
$ 33.45 million $ 10,159
Feb 25, 2 AM $ 0.000294
+0.46%
$ 29.45 million $ 10,203
Feb 25, 1 AM $ 0.000294
-10.59%
$ 29.4 million $ 10,202
Feb 25, 12 AM $ 0.000329
+1.17%
$ 32.88 million $ 10,304
Feb 24, 11 PM $ 0.000328
+0.02%
$ 32.81 million $ 10,300
Feb 24, 10 PM $ 0.000328
+2.50%
$ 32.8 million $ 10,245
Feb 24, 9 PM $ 0.000329
+0.78%
$ 32.89 million $ 10,263
Feb 24, 8 PM $ 0.000326
+0.20%
$ 32.64 million $ 10,202
Feb 24, 7 PM $ 0.000326
-2.66%
$ 32.57 million $ 10,091
Feb 24, 6 PM $ 0.000335
+2.84%
$ 33.46 million $ 10,140
Feb 24, 5 PM $ 0.000336
+2.10%
$ 33.62 million $ 10,116
Feb 24, 4 PM $ 0.000329
+3.95%
$ 32.93 million $ 10,129
Feb 24, 3 PM $ 0.000317
-1.34%
$ 31.68 million $ 10,106