Daolity Historical Data

DAOLITY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000329
+3.95%
$ 32.93 million $ 10,129
Feb 24, 3 PM $ 0.000317
-1.34%
$ 31.68 million $ 10,106
Feb 24, 2 PM $ 0.000321
-2.34%
$ 32.11 million $ 10,386
Feb 24, 1 PM $ 0.000329
+0.06%
$ 32.88 million $ 10,482
Feb 24, 12 PM $ 0.000305
-3.61%
$ 30.52 million $ 10,889
Feb 24, 11 AM $ 0.000317
-5.94%
$ 31.66 million $ 10,932
Feb 24, 10 AM $ 0.000337
+3.10%
$ 33.66 million $ 10,796
Feb 24, 9 AM $ 0.000326
-0.53%
$ 32.65 million $ 10,567
Feb 24, 8 AM $ 0.000328
-3.27%
$ 32.82 million $ 10,696
Feb 24, 7 AM $ 0.000339
+3.30%
$ 33.93 million $ 10,493
Feb 24, 6 AM $ 0.000328
+11.29%
$ 32.78 million $ 10,352
Feb 24, 5 AM $ 0.000295
-0.61%
$ 29.45 million $ 10,284
Feb 24, 4 AM $ 0.000296
+1.26%
$ 29.63 million $ 10,291
Feb 24, 3 AM $ 0.000292
+0.71%
$ 29.21 million $ 10,175
Feb 24, 2 AM $ 0.00029
+0.01%
$ 29.01 million $ 10,039
Feb 24, 1 AM $ 0.00029
-10.80%
$ 29.01 million $ 10,134
Feb 24, 12 AM $ 0.000316
-0.44%
$ 31.57 million $ 10,024
Feb 23, 11 PM $ 0.000317
-2.38%
$ 31.71 million $ 10,014
Feb 23, 10 PM $ 0.000325
+6.40%
$ 32.48 million $ 10,089
Feb 23, 9 PM $ 0.000305
+1.44%
$ 30.53 million $ 10,131
Feb 23, 8 PM $ 0.000301
+0.24%
$ 30.09 million $ 10,166
Feb 23, 7 PM $ 0.0003
+3.36%
$ 30.02 million $ 10,263
Feb 23, 6 PM $ 0.000296
-12.01%
$ 29.61 million $ 10,341
Feb 23, 5 PM $ 0.000337
+7.09%
$ 33.73 million $ 10,369
Feb 23, 4 PM $ 0.00031
-7.42%
$ 31.03 million $ 10,254
Feb 23, 3 PM $ 0.000335
-2.45%
$ 33.52 million $ 10,268
Feb 23, 2 PM $ 0.000344
+13.42%
$ 34.36 million $ 10,099
Feb 23, 1 PM $ 0.000301
-5.01%
$ 30.09 million $ 9,897
Feb 23, 12 PM $ 0.000317
+1.05%
$ 31.67 million $ 9,743
Feb 23, 11 AM $ 0.000313
-0.49%
$ 31.34 million $ 9,509
Feb 23, 10 AM $ 0.000315
+0.00%
$ 31.5 million $ 9,665
Feb 23, 9 AM $ 0.000316
+0.41%
$ 31.56 million $ 9,782
Feb 23, 8 AM $ 0.000314
-3.52%
$ 31.43 million $ 9,691
Feb 23, 7 AM $ 0.000326
-1.33%
$ 32.58 million $ 9,847
Feb 23, 6 AM $ 0.00033
+0.00%
$ 33.02 million $ 9,922
Feb 23, 5 AM $ 0.00033
-0.21%
$ 33.02 million $ 9,891
Feb 23, 4 AM $ 0.000331
+0.21%
$ 33.08 million $ 9,914
Feb 23, 3 AM $ 0.00033
+3.81%
$ 33.02 million $ 10,005
Feb 23, 2 AM $ 0.000318
-6.30%
$ 31.8 million $ 10,159
Feb 23, 1 AM $ 0.000339
+7.07%
$ 33.94 million $ 10,142
Feb 23, 12 AM $ 0.000317
-8.77%
$ 31.7 million $ 10,131
Feb 22, 11 PM $ 0.000343
-0.37%
$ 34.32 million $ 10,192
Feb 22, 10 PM $ 0.000342
+0.45%
$ 34.25 million $ 10,213
Feb 22, 9 PM $ 0.00034
-0.71%
$ 34.05 million $ 10,269
Feb 22, 8 PM $ 0.000341
-0.94%
$ 34.08 million $ 10,169
Feb 22, 7 PM $ 0.000344
-0.62%
$ 34.4 million $ 10,093
Feb 22, 6 PM $ 0.000346
+3.76%
$ 34.62 million $ 10,097
Feb 22, 5 PM $ 0.000334
+6.97%
$ 33.36 million $ 10,108
Feb 22, 4 PM $ 0.000312
+0.77%
$ 31.19 million $ 10,217
Feb 22, 3 PM $ 0.000309
-0.87%
$ 30.95 million $ 10,237