Daolity Historical Data

DAOLITY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000309
-0.87%
$ 30.95 million $ 10,237
Feb 22, 10 AM $ 0.00031
+0.28%
$ 31.02 million $ 10,360
Feb 22, 9 AM $ 0.00031
+0.46%
$ 30.99 million $ 10,419
Feb 22, 8 AM $ 0.000309
-6.94%
$ 30.91 million $ 10,410
Feb 22, 7 AM $ 0.000333
-3.89%
$ 33.22 million $ 10,402
Feb 22, 6 AM $ 0.000346
+0.00%
$ 34.64 million $ 10,245
Feb 22, 5 AM $ 0.000346
-0.01%
$ 34.64 million $ 10,217
Feb 22, 4 AM $ 0.000347
+0.16%
$ 34.71 million $ 10,290
Feb 22, 3 AM $ 0.000347
+13.63%
$ 34.66 million $ 10,349
Feb 22, 2 AM $ 0.000305
-3.38%
$ 30.5 million $ 10,365
Feb 22, 1 AM $ 0.000323
+5.38%
$ 32.33 million $ 10,219
Feb 22, 12 AM $ 0.000307
-4.12%
$ 30.68 million $ 10,188
Feb 21, 11 PM $ 0.000315
+2.94%
$ 31.5 million $ 10,116
Feb 21, 10 PM $ 0.000306
-2.76%
$ 30.6 million $ 10,114
Feb 21, 9 PM $ 0.000315
-4.65%
$ 31.47 million $ 9,955
Feb 21, 8 PM $ 0.00033
+3.36%
$ 33.3 million $ 10,054
Feb 21, 7 PM $ 0.000333
-3.31%
$ 33.3 million $ 10,179
Feb 21, 6 PM $ 0.000344
-0.20%
$ 34.43 million $ 10,294
Feb 21, 5 PM $ 0.000344
+0.00%
$ 34.43 million $ 10,762
Feb 21, 4 PM $ 0.000344
+0.12%
$ 34.43 million $ 10,648
Feb 21, 3 PM $ 0.000343
+7.27%
$ 34.32 million $ 10,705
Feb 21, 2 PM $ 0.000325
+2.00%
$ 32.51 million $ 10,464
Feb 21, 1 PM $ 0.000319
+1.98%
$ 31.87 million $ 10,564
Feb 21, 12 PM $ 0.000313
-5.30%
$ 31.25 million $ 10,861
Feb 21, 11 AM $ 0.00033
+3.13%
$ 33 million $ 10,943
Feb 21, 10 AM $ 0.000317
-0.20%
$ 31.72 million $ 11,084
Feb 21, 9 AM $ 0.000318
+0.07%
$ 31.79 million $ 11,050
Feb 21, 8 AM $ 0.000318
+3.78%
$ 31.76 million $ 11,036
Feb 21, 7 AM $ 0.000306
+4.94%
$ 30.61 million $ 11,057
Feb 21, 6 AM $ 0.000292
-4.24%
$ 29.16 million $ 11,233
Feb 21, 4 AM $ 0.000305
-0.91%
$ 30.54 million $ 11,362
Feb 21, 3 AM $ 0.000309
-0.32%
$ 30.88 million $ 11,318
Feb 21, 2 AM $ 0.00031
-3.12%
$ 30.98 million $ 11,323
Feb 21, 1 AM $ 0.000308
-0.02%
$ 30.8 million $ 11,394
Feb 21, 12 AM $ 0.00031
-7.73%
$ 31.04 million $ 11,388
Feb 20, 11 PM $ 0.000338
+0.86%
$ 33.77 million $ 11,270
Feb 20, 10 PM $ 0.000335
-2.11%
$ 33.48 million $ 11,276
Feb 20, 9 PM $ 0.000347
+0.18%
$ 34.67 million $ 11,276
Feb 20, 8 PM $ 0.000346
+7.11%
$ 34.61 million $ 11,312
Feb 20, 7 PM $ 0.000323
+11.36%
$ 32.33 million $ 11,105
Feb 20, 6 PM $ 0.0003
-13.43%
$ 30 million $ 11,065
Feb 20, 5 PM $ 0.000347
+0.00%
$ 34.65 million $ 10,578
Feb 20, 4 PM $ 0.000347
+0.00%
$ 34.65 million $ 10,549
Feb 20, 3 PM $ 0.000347
-0.02%
$ 34.65 million $ 10,482
Feb 20, 2 PM $ 0.000347
+0.02%
$ 34.66 million $ 10,422
Feb 20, 1 PM $ 0.000347
+10.00%
$ 34.73 million $ 10,266
Feb 20, 12 PM $ 0.000316
-0.81%
$ 31.57 million $ 9,867
Feb 20, 11 AM $ 0.000318
-0.79%
$ 31.83 million $ 9,790
Feb 20, 10 AM $ 0.000321
+2.86%
$ 31.64 million $ 9,731
Feb 20, 9 AM $ 0.000311
-2.68%
$ 31.1 million $ 9,630