Daolity Historical Data

DAOLITY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000321
+2.86%
$ 31.64 million $ 9,731
Feb 20, 9 AM $ 0.000311
-2.68%
$ 31.1 million $ 9,630
Feb 20, 8 AM $ 0.00032
+0.68%
$ 31.96 million $ 9,679
Feb 20, 7 AM $ 0.000311
-2.49%
$ 31.11 million $ 9,629
Feb 20, 6 AM $ 0.000319
-3.79%
$ 31.9 million $ 9,633
Feb 20, 5 AM $ 0.000332
-0.65%
$ 33.16 million $ 9,504
Feb 20, 4 AM $ 0.000334
+3.04%
$ 33.37 million $ 9,514
Feb 20, 3 AM $ 0.000321
-4.54%
$ 32.13 million $ 9,378
Feb 20, 2 AM $ 0.00033
+2.75%
$ 33 million $ 9,254
Feb 20, 1 AM $ 0.000336
+3.68%
$ 33.56 million $ 9,223
Feb 20, 12 AM $ 0.000324
-3.59%
$ 32.37 million $ 9,198
Feb 19, 11 PM $ 0.000336
+0.05%
$ 33.58 million $ 9,266
Feb 19, 10 PM $ 0.000337
+8.58%
$ 33.66 million $ 9,223
Feb 19, 9 PM $ 0.000315
-1.85%
$ 31.48 million $ 9,256
Feb 19, 8 PM $ 0.000336
+0.86%
$ 33.58 million $ 9,285
Feb 19, 7 PM $ 0.000333
+2.48%
$ 33.29 million $ 9,284
Feb 19, 6 PM $ 0.000315
-4.88%
$ 31.52 million $ 9,254
Feb 19, 5 PM $ 0.000331
+0.20%
$ 33.14 million $ 9,245
Feb 19, 4 PM $ 0.000331
+0.76%
$ 33.14 million $ 9,281
Feb 19, 3 PM $ 0.000328
+3.78%
$ 32.83 million $ 9,192
Feb 19, 2 PM $ 0.000316
-0.21%
$ 31.56 million $ 9,188
Feb 19, 1 PM $ 0.000316
+0.21%
$ 31.63 million $ 9,297
Feb 19, 12 PM $ 0.000316
-5.20%
$ 31.63 million $ 9,375
Feb 19, 11 AM $ 0.000333
+0.33%
$ 33.3 million $ 9,452
Feb 19, 10 AM $ 0.000332
+5.74%
$ 33.19 million $ 9,557
Feb 19, 9 AM $ 0.000314
-1.01%
$ 31.38 million $ 9,538
Feb 19, 8 AM $ 0.000317
-4.41%
$ 31.7 million $ 9,523
Feb 19, 7 AM $ 0.000332
+5.46%
$ 33.17 million $ 9,515
Feb 19, 6 AM $ 0.000315
-4.51%
$ 31.45 million $ 9,378
Feb 19, 5 AM $ 0.000329
+0.00%
$ 32.87 million $ 9,392
Feb 19, 4 AM $ 0.000329
-0.79%
$ 32.87 million $ 9,407
Feb 19, 3 AM $ 0.000332
+0.21%
$ 33.2 million $ 9,614
Feb 19, 2 AM $ 0.000331
-0.20%
$ 33.13 million $ 9,604
Feb 19, 1 AM $ 0.000332
+5.64%
$ 33.2 million $ 9,659
Feb 19, 12 AM $ 0.000315
+0.20%
$ 31.49 million $ 10,034
Feb 18, 11 PM $ 0.000323
+0.20%
$ 32.34 million $ 10,038
Feb 18, 10 PM $ 0.000323
+0.00%
$ 32.27 million $ 10,080
Feb 18, 9 PM $ 0.000323
+2.19%
$ 32.27 million $ 10,075
Feb 18, 8 PM $ 0.000316
+5.43%
$ 31.58 million $ 10,058
Feb 18, 7 PM $ 0.0003
-10.43%
$ 29.95 million $ 10,204
Feb 18, 6 PM $ 0.000335
+7.43%
$ 33.36 million $ 10,235
Feb 18, 5 PM $ 0.000312
+0.00%
$ 31.2 million $ 10,441
Feb 18, 4 PM $ 0.000312
-6.59%
$ 31.2 million $ 10,465
Feb 18, 3 PM $ 0.000334
+4.76%
$ 33.4 million $ 10,514
Feb 18, 2 PM $ 0.000319
-1.36%
$ 31.88 million $ 10,831
Feb 18, 1 PM $ 0.000323
-3.86%
$ 32.32 million $ 10,754
Feb 18, 12 PM $ 0.000336
-0.07%
$ 33.62 million $ 10,787
Feb 18, 11 AM $ 0.000336
+0.13%
$ 33.64 million $ 10,981
Feb 18, 10 AM $ 0.000336
+0.00%
$ 33.6 million $ 10,988
Feb 18, 9 AM $ 0.000336
+0.00%
$ 33.6 million $ 11,067