Daolity Historical Data

DAOLITY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000336
+0.13%
$ 33.64 million $ 10,981
Feb 18, 10 AM $ 0.000336
+0.00%
$ 33.6 million $ 10,988
Feb 18, 9 AM $ 0.000336
+0.00%
$ 33.6 million $ 11,067
Feb 18, 8 AM $ 0.000336
-0.20%
$ 33.6 million $ 11,127
Feb 18, 7 AM $ 0.000337
+0.24%
$ 33.67 million $ 11,144
Feb 18, 6 AM $ 0.000336
+0.00%
$ 33.59 million $ 11,307
Feb 18, 5 AM $ 0.000336
+0.00%
$ 33.59 million $ 11,339
Feb 18, 4 AM $ 0.000336
+0.00%
$ 33.59 million $ 11,316
Feb 18, 3 AM $ 0.000336
+0.00%
$ 33.59 million $ 11,264
Feb 18, 2 AM $ 0.000336
+0.00%
$ 33.59 million $ 11,400
Feb 18, 1 AM $ 0.000336
+6.43%
$ 33.59 million $ 11,569
Feb 18, 12 AM $ 0.000316
-5.05%
$ 31.55 million $ 11,296
Feb 17, 11 PM $ 0.000332
-0.27%
$ 33.23 million $ 11,353
Feb 17, 10 PM $ 0.000333
-0.51%
$ 33.33 million $ 11,433
Feb 17, 9 PM $ 0.000335
+0.20%
$ 33.5 million $ 11,317
Feb 17, 8 PM $ 0.000334
+7.85%
$ 33.43 million $ 11,320
Feb 17, 6 PM $ 0.000299
-8.95%
$ 29.94 million $ 10,947
Feb 17, 5 PM $ 0.000329
-0.20%
$ 32.88 million $ 10,849
Feb 17, 4 PM $ 0.000329
+1.02%
$ 32.95 million $ 10,838
Feb 17, 3 PM $ 0.000326
-1.88%
$ 32.62 million $ 10,839
Feb 17, 2 PM $ 0.000333
-0.12%
$ 33.26 million $ 10,598
Feb 17, 9 AM $ 0.000259
+1.22%
$ 25.89 million $ 9,784
Feb 17, 7 AM $ 0.000248
-0.74%
$ 24.8 million $ 9,695
Feb 17, 4 AM $ 0.000247
-1.16%
$ 24.7 million $ 9,688
Feb 17, 3 AM $ 0.00025
+0.10%
$ 24.99 million $ 9,774
Feb 17, 2 AM $ 0.000279
+7.84%
$ 27.9 million $ 9,878
Feb 17, 1 AM $ 0.000259
+0.00%
$ 25.87 million $ 9,737
Feb 16, 11 PM $ 0.000272
-0.20%
$ 27.18 million $ 9,529
Feb 16, 5 PM $ 0.000241
+3.05%
$ 24.08 million $ 9,743
Feb 16, 4 PM $ 0.000234
-2.96%
$ 23.37 million $ 9,706
Feb 16, 3 PM $ 0.000241
-0.18%
$ 24.08 million $ 9,815
Feb 16, 2 PM $ 0.000241
-3.00%
$ 24.12 million $ 9,871
Feb 16, 1 PM $ 0.000249
-0.01%
$ 24.87 million $ 10,193
Feb 16, 12 PM $ 0.000249
-1.36%
$ 24.87 million $ 10,393
Feb 16, 11 AM $ 0.000252
-2.20%
$ 25.22 million $ 10,691
Feb 16, 10 AM $ 0.000258
+3.00%
$ 25.73 million $ 11,423
Feb 16, 9 AM $ 0.00025
+3.52%
$ 24.8 million $ 11,261
Feb 16, 8 AM $ 0.00025
+0.00%
$ 25.04 million $ 11,127
Feb 16, 7 AM $ 0.000251
+0.00%
$ 25.09 million $ 11,302
Feb 16, 2 AM $ 0.000216
+0.80%
$ 21.57 million $ 11,031
Feb 16, 1 AM $ 0.000214
-3.18%
$ 21.4 million $ 10,987
Feb 16, 12 AM $ 0.000246
+0.00%
$ 24.59 million $ 11,094
Feb 15, 11 PM $ 0.000246
-0.09%
$ 24.59 million $ 11,197
Feb 15, 10 PM $ 0.000246
-0.20%
$ 24.61 million $ 11,513
Feb 15, 9 PM $ 0.000247
+0.00%
$ 24.66 million $ 11,701
Feb 15, 8 PM $ 0.000247
+0.29%
$ 24.66 million $ 11,872
Feb 15, 7 PM $ 0.000245
+11.43%
$ 24.54 million $ 11,793
Feb 15, 6 PM $ 0.00022
+8.07%
$ 22.07 million $ 11,799
Feb 15, 5 PM $ 0.000203
-6.30%
$ 20.33 million $ 11,844
Feb 15, 4 PM $ 0.000217
+1.90%
$ 21.75 million $ 11,804