Daolity Historical Data

DAOLITY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00025
-4.80%
$ 25.02 million $ 13,088
Feb 14, 6 PM $ 0.000263
-0.79%
$ 26.28 million $ 13,056
Feb 14, 5 PM $ 0.000265
-1.18%
$ 26.49 million $ 13,031
Feb 14, 4 PM $ 0.000268
-0.85%
$ 26.8 million $ 13,103
Feb 14, 3 PM $ 0.00027
-0.21%
$ 27.03 million $ 13,143
Feb 14, 2 PM $ 0.00027
+0.10%
$ 27 million $ 13,190
Feb 14, 1 PM $ 0.00027
-0.21%
$ 26.97 million $ 12,927
Feb 14, 12 PM $ 0.00027
+2.29%
$ 27.03 million $ 12,970
Feb 14, 11 AM $ 0.000266
-0.60%
$ 26.6 million $ 12,889
Feb 14, 5 AM $ 0.000189
+3.45%
$ 18.95 million $ 12,393
Feb 14, 4 AM $ 0.000177
-0.80%
$ 17.68 million $ 12,050
Feb 14, 2 AM $ 0.000185
-0.20%
$ 18.55 million $ 9,989
Feb 14, 1 AM $ 0.000186
+4.99%
$ 18.58 million $ 10,014
Feb 14, 12 AM $ 0.000177
+6.90%
$ 17.7 million $ 9,906
Feb 13, 11 PM $ 0.000166
-0.97%
$ 16.56 million $ 9,896
Feb 13, 10 PM $ 0.000167
-6.22%
$ 16.67 million $ 9,871
Feb 13, 9 PM $ 0.000178
+0.20%
$ 17.77 million $ 9,822
Feb 13, 8 PM $ 0.000177
+0.00%
$ 17.74 million $ 9,744
Feb 13, 7 PM $ 0.000177
+0.00%
$ 17.74 million $ 9,698
Feb 13, 6 PM $ 0.000177
+4.81%
$ 17.74 million $ 9,710
Feb 13, 5 PM $ 0.000169
+0.96%
$ 16.92 million $ 9,638
Feb 13, 4 PM $ 0.000167
-5.51%
$ 16.73 million $ 9,595
Feb 13, 3 PM $ 0.000177
+9.70%
$ 17.7 million $ 9,587
Feb 13, 2 PM $ 0.000161
+1.02%
$ 16.1 million $ 9,626
Feb 13, 1 PM $ 0.00016
-0.58%
$ 15.97 million $ 9,778
Feb 13, 12 PM $ 0.000161
+0.99%
$ 16.07 million $ 9,750
Feb 13, 11 AM $ 0.000156
-4.76%
$ 15.64 million $ 9,964
Feb 13, 10 AM $ 0.000164
-4.77%
$ 16.43 million $ 9,816
Feb 13, 9 AM $ 0.000173
+0.00%
$ 17.26 million $ 9,793
Feb 13, 8 AM $ 0.000173
+0.20%
$ 17.26 million $ 9,893
Feb 13, 7 AM $ 0.000172
+0.00%
$ 17.22 million $ 9,830
Feb 13, 6 AM $ 0.000172
+17.46%
$ 17.22 million $ 9,874
Feb 13, 5 AM $ 0.000147
-5.10%
$ 14.66 million $ 9,821
Feb 13, 4 AM $ 0.000154
+0.00%
$ 15.45 million $ 9,675
Feb 13, 3 AM $ 0.000154
+0.00%
$ 15.45 million $ 9,675
Feb 13, 2 AM $ 0.000154
-1.92%
$ 15.45 million $ 9,626
Feb 13, 1 AM $ 0.000158
-0.20%
$ 15.75 million $ 9,720
Feb 13, 12 AM $ 0.000158
+1.10%
$ 15.78 million $ 9,655
Feb 12, 11 PM $ 0.000156
+0.00%
$ 15.58 million $ 9,607
Feb 12, 10 PM $ 0.000156
+0.00%
$ 15.58 million $ 9,648
Feb 12, 9 PM $ 0.000156
+0.00%
$ 15.58 million $ 9,525
Feb 12, 8 PM $ 0.000156
+0.00%
$ 15.58 million $ 9,576
Feb 12, 7 PM $ 0.000156
+0.00%
$ 15.61 million $ 9,673
Feb 12, 6 PM $ 0.000156
+0.00%
$ 15.61 million $ 9,595
Feb 12, 5 PM $ 0.000156
+0.00%
$ 15.58 million $ 9,596
Feb 12, 4 PM $ 0.000156
+0.00%
$ 15.58 million $ 9,568
Feb 12, 3 PM $ 0.000156
-2.47%
$ 15.58 million $ 9,527
Feb 12, 2 PM $ 0.000162
-2.50%
$ 16.18 million $ 9,396
Feb 12, 1 PM $ 0.000166
-4.36%
$ 16.6 million $ 9,262
Feb 12, 12 PM $ 0.000174
+9.23%
$ 17.39 million $ 9,205