Daolity Historical Data

DAOLITY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000213
+6.03%
$ 21.34 million $ 11,738
Feb 15, 2 PM $ 0.000201
-9.23%
$ 20.13 million $ 11,648
Feb 15, 1 PM $ 0.000222
+0.00%
$ 22.17 million $ 11,641
Feb 15, 12 PM $ 0.00022
-18.52%
$ 22 million $ 11,713
Feb 15, 11 AM $ 0.000282
+1.95%
$ 28.2 million $ 11,139
Feb 15, 10 AM $ 0.000277
-0.49%
$ 27.66 million $ 11,055
Feb 15, 9 AM $ 0.000278
-2.08%
$ 27.8 million $ 11,184
Feb 15, 8 AM $ 0.000284
-1.50%
$ 28.4 million $ 11,132
Feb 15, 7 AM $ 0.000289
+1.00%
$ 28.94 million $ 11,174
Feb 15, 6 AM $ 0.000287
-0.42%
$ 28.55 million $ 11,218
Feb 15, 5 AM $ 0.000288
+0.00%
$ 28.77 million $ 11,298
Feb 15, 4 AM $ 0.000288
+0.42%
$ 28.72 million $ 11,617
Feb 15, 3 AM $ 0.000287
-1.11%
$ 28.66 million $ 12,436
Feb 15, 2 AM $ 0.00029
-2.51%
$ 28.98 million $ 12,997
Feb 15, 1 AM $ 0.000297
-0.34%
$ 29.73 million $ 13,731
Feb 15, 12 AM $ 0.000298
+0.57%
$ 29.83 million $ 13,809
Feb 14, 11 PM $ 0.000297
+9.84%
$ 29.66 million $ 13,739
Feb 14, 10 PM $ 0.00027
+1.77%
$ 27 million $ 13,395
Feb 14, 9 PM $ 0.000261
+3.94%
$ 26.05 million $ 13,076
Feb 14, 8 PM $ 0.000251
+0.20%
$ 25.07 million $ 13,011
Feb 14, 7 PM $ 0.00025
-4.80%
$ 25.02 million $ 13,088
Feb 14, 6 PM $ 0.000263
-0.79%
$ 26.28 million $ 13,056
Feb 14, 5 PM $ 0.000265
-1.18%
$ 26.49 million $ 13,031
Feb 14, 4 PM $ 0.000268
-0.85%
$ 26.8 million $ 13,103
Feb 14, 3 PM $ 0.00027
-0.21%
$ 27.03 million $ 13,143
Feb 14, 2 PM $ 0.00027
+0.10%
$ 27 million $ 13,190
Feb 14, 1 PM $ 0.00027
-0.21%
$ 26.97 million $ 12,927
Feb 14, 12 PM $ 0.00027
+2.29%
$ 27.03 million $ 12,970
Feb 14, 11 AM $ 0.000266
-0.60%
$ 26.6 million $ 12,889
Feb 14, 5 AM $ 0.000189
+3.45%
$ 18.95 million $ 12,393
Feb 14, 4 AM $ 0.000177
-0.80%
$ 17.68 million $ 12,050
Feb 14, 2 AM $ 0.000185
-0.20%
$ 18.55 million $ 9,989
Feb 14, 1 AM $ 0.000186
+4.99%
$ 18.58 million $ 10,014
Feb 14, 12 AM $ 0.000177
+6.90%
$ 17.7 million $ 9,906
Feb 13, 11 PM $ 0.000166
-0.97%
$ 16.56 million $ 9,896
Feb 13, 10 PM $ 0.000167
-6.22%
$ 16.67 million $ 9,871
Feb 13, 9 PM $ 0.000178
+0.20%
$ 17.77 million $ 9,822
Feb 13, 8 PM $ 0.000177
+0.00%
$ 17.74 million $ 9,744
Feb 13, 7 PM $ 0.000177
+0.00%
$ 17.74 million $ 9,698
Feb 13, 6 PM $ 0.000177
+4.81%
$ 17.74 million $ 9,710
Feb 13, 5 PM $ 0.000169
+0.96%
$ 16.92 million $ 9,638
Feb 13, 4 PM $ 0.000167
-5.51%
$ 16.73 million $ 9,595
Feb 13, 3 PM $ 0.000177
+9.70%
$ 17.7 million $ 9,587
Feb 13, 2 PM $ 0.000161
+1.02%
$ 16.1 million $ 9,626
Feb 13, 1 PM $ 0.00016
-0.58%
$ 15.97 million $ 9,778
Feb 13, 12 PM $ 0.000161
+0.99%
$ 16.07 million $ 9,750
Feb 13, 11 AM $ 0.000156
-4.76%
$ 15.64 million $ 9,964
Feb 13, 10 AM $ 0.000164
-4.77%
$ 16.43 million $ 9,816
Feb 13, 9 AM $ 0.000173
+0.00%
$ 17.26 million $ 9,793
Feb 13, 8 AM $ 0.000173
+0.20%
$ 17.26 million $ 9,893