Daolity Historical Data

DAOLITY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000166
-4.36%
$ 16.6 million $ 9,262
Feb 12, 12 PM $ 0.000174
+9.23%
$ 17.39 million $ 9,205
Feb 12, 11 AM $ 0.000159
-1.59%
$ 15.92 million $ 8,956
Feb 12, 10 AM $ 0.000162
+1.37%
$ 16.18 million $ 9,028
Feb 12, 9 AM $ 0.00016
-0.04%
$ 15.96 million $ 9,105
Feb 12, 8 AM $ 0.00016
-2.20%
$ 16.1 million $ 9,152
Feb 12, 7 AM $ 0.000163
+0.28%
$ 16.33 million $ 9,323
Feb 12, 6 AM $ 0.000163
+2.03%
$ 16.29 million $ 9,310
Feb 12, 5 AM $ 0.00016
-1.66%
$ 15.96 million $ 9,229
Feb 12, 4 AM $ 0.000162
+0.22%
$ 16.26 million $ 9,292
Feb 12, 3 AM $ 0.000162
+1.44%
$ 16.19 million $ 9,289
Feb 12, 2 AM $ 0.00016
-0.21%
$ 15.96 million $ 9,351
Feb 12, 1 AM $ 0.00016
+0.00%
$ 15.96 million $ 9,285
Feb 12, 12 AM $ 0.00016
-0.21%
$ 15.96 million $ 9,317
Feb 11, 11 PM $ 0.00016
-2.58%
$ 16 million $ 9,320
Feb 11, 10 PM $ 0.000164
+2.57%
$ 16.42 million $ 9,358
Feb 11, 9 PM $ 0.00016
-0.08%
$ 16.01 million $ 9,571
Feb 11, 8 PM $ 0.00016
+0.21%
$ 16.02 million $ 9,598
Feb 11, 7 PM $ 0.00016
+0.00%
$ 15.99 million $ 9,608
Feb 11, 6 PM $ 0.00016
-0.21%
$ 15.99 million $ 9,698
Feb 11, 5 PM $ 0.00016
-3.35%
$ 16.02 million $ 9,635
Feb 11, 4 PM $ 0.000166
-0.21%
$ 16.58 million $ 9,666
Feb 11, 3 PM $ 0.000166
+0.00%
$ 16.61 million $ 9,778
Feb 11, 2 PM $ 0.000166
+0.00%
$ 16.58 million $ 9,890
Feb 11, 1 PM $ 0.000166
+0.00%
$ 16.58 million $ 9,879
Feb 11, 12 PM $ 0.000166
-0.21%
$ 16.58 million $ 9,885
Feb 11, 11 AM $ 0.000166
+0.00%
$ 16.61 million $ 9,829
Feb 11, 10 AM $ 0.000166
+0.13%
$ 16.61 million $ 9,840
Feb 11, 9 AM $ 0.000166
+0.35%
$ 16.59 million $ 9,904
Feb 11, 8 AM $ 0.000165
+8.21%
$ 16.53 million $ 9,783
Feb 11, 7 AM $ 0.000152
+3.70%
$ 15.11 million $ 9,707
Feb 11, 6 AM $ 0.000147
+0.18%
$ 14.7 million $ 9,599
Feb 11, 5 AM $ 0.000147
-5.94%
$ 14.67 million $ 9,636
Feb 11, 4 AM $ 0.000156
+2.18%
$ 15.66 million $ 9,661
Feb 11, 3 AM $ 0.000157
-5.69%
$ 15.72 million $ 9,642
Feb 11, 2 AM $ 0.000167
+0.00%
$ 16.67 million $ 9,536
Feb 11, 1 AM $ 0.000167
+0.00%
$ 16.67 million $ 9,686
Feb 11, 12 AM $ 0.000166
+0.64%
$ 16.63 million $ 9,793
Feb 10, 11 PM $ 0.000165
+0.00%
$ 16.53 million $ 9,776
Feb 10, 10 PM $ 0.000165
+0.00%
$ 16.5 million $ 9,821
Feb 10, 9 PM $ 0.000165
+0.00%
$ 16.5 million $ 9,835
Feb 10, 8 PM $ 0.000165
+0.21%
$ 16.53 million $ 10,037
Feb 10, 7 PM $ 0.000165
+0.00%
$ 16.53 million $ 9,972
Feb 10, 6 PM $ 0.000165
+0.21%
$ 16.53 million $ 10,091
Feb 10, 5 PM $ 0.000165
-0.65%
$ 16.5 million $ 10,101
Feb 10, 4 PM $ 0.000166
+9.01%
$ 16.6 million $ 10,161
Feb 10, 3 PM $ 0.000152
+4.02%
$ 15.23 million $ 10,042
Feb 10, 2 PM $ 0.000146
+0.00%
$ 14.64 million $ 10,004
Feb 10, 1 PM $ 0.000146
-1.84%
$ 14.64 million $ 10,007
Feb 10, 12 PM $ 0.000149
-3.74%
$ 14.92 million $ 9,969