Daolity Historical Data

DAOLITY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000288
+3.39%
$ 28.83 million $ 12,082
Jan 5, 2026 $ 0.000279
+0.11%
$ 27.88 million $ 11,926
Jan 4, 2026 $ 0.000279
+5.09%
$ 27.85 million $ 12,749
Jan 3, 2026 $ 0.000234
+2.34%
$ 23.37 million $ 12,811
Jan 2, 2026 $ 0.000228
+8.71%
$ 22.83 million $ 12,405
Jan 1, 2026 $ 0.00021
-7.07%
$ 21 million $ 12,601
Dec 31, 2025 $ 0.000224
+5.95%
$ 22.6 million $ 13,260
Dec 30, 2025 $ 0.000216
+3.27%
$ 21.1 million $ 12,678
Dec 29, 2025 $ 0.00022
+12.34%
$ 20.96 million $ 13,900
Dec 28, 2025 $ 0.000199
+6.74%
$ 19.56 million $ 12,536
Dec 27, 2025 $ 0.000202
+13.87%
$ 18.67 million $ 12,401
Dec 26, 2025 $ 0.000221
+1.24%
$ 17.77 million $ 12,367
Dec 25, 2025 $ 0.000215
-6.95%
$ 21.84 million $ 11,892
Dec 24, 2025 $ 0.000196
-5.41%
$ 19.61 million $ 11,936
Dec 23, 2025 $ 0.000207
-1.12%
$ 20.75 million $ 12,362
Dec 22, 2025 $ 0.000209
+3.11%
$ 20.91 million $ 12,416
Dec 21, 2025 $ 0.000202
+13.65%
$ 20.24 million $ 12,897
Dec 20, 2025 $ 0.000178
+5.75%
$ 17.83 million $ 12,549
Dec 19, 2025 $ 0.000169
+11.09%
$ 16.86 million $ 12,245
Dec 18, 2025 $ 0.000153
+2.16%
$ 15.03 million $ 11,689
Aug 22, 2025 $ 0.000159
-3.64%
$ -- $ 1,918
Aug 21, 2025 $ 0.000213
+124.21%
$ 16.5 million $ 2,267
Aug 20, 2025 $ 0.000096
-4.95%
$ 9.6 million $ 247
Aug 19, 2025 $ 0.000095
+9.20%
$ 9.9 million $ 1,018
Aug 18, 2025 $ 0.000087
+6.10%
$ 8.7 million $ 424
Aug 17, 2025 $ 0.000082
+0.00%
$ 8.2 million $ 940
Aug 16, 2025 $ 0.000082
-6.82%
$ 8.2 million $ 1,142
Aug 15, 2025 $ 0.000088
+23.94%
$ 8.8 million $ 871
Aug 14, 2025 $ 0.000088
-46.99%
$ 8.8 million $ 684
Aug 13, 2025 $ 0.000166
-1.48%
$ 16.6 million $ 11,444
Aug 12, 2025 $ 0.000168
+3.44%
$ 16.85 million $ 13,751
Aug 11, 2025 $ 0.000163
-9.50%
$ 16.29 million $ 11,775
Aug 10, 2025 $ 0.000181
-5.19%
$ 18.09 million $ 14,143
Aug 9, 2025 $ 0.000191
+12.51%
$ 19.07 million $ 16,750
Aug 8, 2025 $ 0.000169
+5.34%
$ 16.95 million $ 15,198
Aug 7, 2025 $ 0.000161
-1.53%
$ 16.09 million $ 39,272
Aug 6, 2025 $ 0.000163
-4.67%
$ 16.32 million $ 81,808
Aug 5, 2025 $ 0.000171
+6.20%
$ 17.13 million $ 80,523
Aug 4, 2025 $ 0.000161
+6.96%
$ 16.13 million $ 80,653
Aug 3, 2025 $ 0.000151
+2.03%
$ 15.08 million $ 80,759
Aug 2, 2025 $ 0.000148
-5.68%
$ 14.78 million $ 82,656
Aug 1, 2025 $ 0.000157
-6.56%
$ 15.68 million $ 56,225
Jul 31, 2025 $ 0.000167
+9.74%
$ 16.68 million $ 82,198
Jul 30, 2025 $ 0.000152
-15.46%
$ 15.2 million $ 457
Jul 29, 2025 $ 0.00018
-4.36%
$ 17.98 million $ 79,951
Jul 28, 2025 $ 0.000226
+19.96%
$ 22.6 million $ 13,281
Jul 27, 2025 $ 0.000188
-13.50%
$ 18.84 million $ 88,328
Jul 26, 2025 $ 0.000219
-2.32%
$ 21.78 million $ 87,343
Jul 25, 2025 $ 0.000226
+26.22%
$ 22.58 million $ 106,197
Jul 24, 2025 $ 0.000171
+37.64%
$ 17.15 million $ 83,587