Daolity Historical Data

DAOLITY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00028
+0.05%
$ 28.01 million $ 9,891
Apr 6, 9 PM $ 0.000287
+4.34%
$ 28.68 million $ 9,909
Apr 6, 8 PM $ 0.000275
-4.77%
$ 27.49 million $ 10,001
Apr 6, 7 PM $ 0.000289
-1.71%
$ 28.86 million $ 9,899
Apr 6, 6 PM $ 0.000294
+6.39%
$ 29.37 million $ 9,934
Apr 6, 5 PM $ 0.000276
-4.92%
$ 27.6 million $ 9,991
Apr 6, 4 PM $ 0.000292
-2.21%
$ 29.22 million $ 10,078
Apr 6, 3 PM $ 0.000299
-2.48%
$ 29.88 million $ 9,995
Apr 6, 2 PM $ 0.000306
+3.35%
$ 30.64 million $ 10,019
Apr 6, 1 PM $ 0.000297
-1.72%
$ 29.71 million $ 9,995
Apr 6, 12 PM $ 0.000302
+0.07%
$ 30.23 million $ 10,014
Apr 6, 11 AM $ 0.000302
+0.17%
$ 30.21 million $ 10,147
Apr 6, 10 AM $ 0.000302
+2.58%
$ 30.16 million $ 10,126
Apr 6, 9 AM $ 0.000294
+1.58%
$ 29.4 million $ 10,102
Apr 6, 8 AM $ 0.000292
+1.42%
$ 29.19 million $ 9,950
Apr 6, 7 AM $ 0.0003
-6.54%
$ 30.03 million $ 9,669
Apr 6, 6 AM $ 0.000321
+0.00%
$ 32.13 million $ 9,684
Apr 6, 5 AM $ 0.000321
-0.64%
$ 32.13 million $ 9,705
Apr 6, 4 AM $ 0.000323
-0.07%
$ 32.34 million $ 9,895
Apr 6, 3 AM $ 0.000324
-0.95%
$ 32.36 million $ 9,851
Apr 6, 2 AM $ 0.000327
+1.85%
$ 32.67 million $ 9,849
Apr 6, 1 AM $ 0.000321
+0.21%
$ 32.08 million $ 9,871
Apr 6, 12 AM $ 0.00032
-1.53%
$ 32.01 million $ 9,920
Apr 5, 11 PM $ 0.000325
+3.99%
$ 32.51 million $ 10,108
Apr 5, 10 PM $ 0.000313
-4.70%
$ 31.26 million $ 10,132
Apr 5, 9 PM $ 0.000328
+5.42%
$ 32.8 million $ 10,082
Apr 5, 8 PM $ 0.000312
-0.95%
$ 31.18 million $ 10,158
Apr 5, 7 PM $ 0.000315
-2.06%
$ 31.48 million $ 10,220
Apr 5, 6 PM $ 0.000315
-0.89%
$ 31.55 million $ 10,240
Apr 5, 5 PM $ 0.000318
-2.90%
$ 31.83 million $ 10,268
Apr 5, 4 PM $ 0.000328
+0.31%
$ 32.78 million $ 10,180
Apr 5, 3 PM $ 0.000327
-0.28%
$ 32.69 million $ 10,201
Apr 5, 2 PM $ 0.000328
-2.46%
$ 32.78 million $ 10,142
Apr 5, 1 PM $ 0.000336
+3.42%
$ 33.6 million $ 10,324
Apr 5, 12 PM $ 0.000325
+1.08%
$ 32.49 million $ 10,269
Apr 5, 11 AM $ 0.000321
+0.00%
$ 32.15 million $ 10,221
Apr 5, 10 AM $ 0.000321
-1.48%
$ 32.15 million $ 10,211
Apr 5, 9 AM $ 0.000326
+0.09%
$ 32.63 million $ 10,322
Apr 5, 8 AM $ 0.000326
-0.20%
$ 32.6 million $ 10,366
Apr 5, 7 AM $ 0.000327
+0.00%
$ 32.67 million $ 10,481
Apr 5, 6 AM $ 0.000327
+0.00%
$ 32.67 million $ 10,643
Apr 5, 5 AM $ 0.000327
+4.55%
$ 32.67 million $ 10,687
Apr 5, 4 AM $ 0.000314
-2.79%
$ 31.45 million $ 10,733
Apr 5, 3 AM $ 0.000323
-0.20%
$ 32.35 million $ 10,753
Apr 5, 2 AM $ 0.000324
+0.00%
$ 32.41 million $ 10,795
Apr 5, 1 AM $ 0.000324
-2.60%
$ 32.41 million $ 10,869
Apr 5, 12 AM $ 0.000333
+4.70%
$ 33.28 million $ 10,817
Apr 4, 11 PM $ 0.000318
+2.15%
$ 31.78 million $ 10,797
Apr 4, 10 PM $ 0.000311
-3.44%
$ 31.11 million $ 10,769
Apr 4, 9 PM $ 0.000322
-3.10%
$ 32.22 million $ 10,894