Daolity Historical Data

DAOLITY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000039
+0.00%
$ 3.9 million $ 436
Apr 11, 2 AM $ 0.000039
+1.56%
$ 3.9 million $ 430
Apr 11, 1 AM $ 0.0000384
+0.00%
$ 3.84 million $ 647
Apr 10, 7 PM $ 0.000048
+0.00%
$ 4.8 million $ 1,241
Apr 10, 6 PM $ 0.000048
+0.00%
$ 4.8 million $ 1,292
Apr 10, 5 PM $ 0.000048
+0.00%
$ 4.8 million $ 1,348
Apr 10, 4 PM $ 0.000048
+0.00%
$ 4.8 million $ 1,678
Apr 10, 3 PM $ 0.000048
+0.00%
$ 4.8 million $ 2,126
Apr 10, 2 PM $ 0.0000448
-0.02%
$ 4.48 million $ 2,155
Apr 10, 1 PM $ 0.0000448
-0.02%
$ 4.48 million $ 2,355
Apr 10, 12 PM $ 0.0000448
+0.00%
$ 4.48 million $ 2,665
Apr 10, 9 AM $ 0.00005
+0.00%
$ 5 million $ 4,912
Apr 10, 8 AM $ 0.00005
-5.64%
$ 5 million $ 5,185
Apr 10, 7 AM $ 0.000053
-0.02%
$ 5.3 million $ 5,894
Apr 10, 6 AM $ 0.000053
+0.00%
$ 5.3 million $ 6,363
Apr 10, 5 AM $ 0.00005
+0.00%
$ 5 million $ 6,989
Apr 10, 4 AM $ 0.00005
+0.00%
$ 5 million $ 7,264
Apr 10, 3 AM $ 0.00005
+0.00%
$ 5 million $ 7,809
Apr 10, 2 AM $ 0.00005
-0.02%
$ 5 million $ 8,245
Apr 10, 1 AM $ 0.00005
-3.85%
$ 5 million $ 8,536
Apr 9, 11 PM $ 0.000053
+0.00%
$ 5.3 million $ 9,415
Apr 9, 10 PM $ 0.000053
+9.48%
$ 5.3 million $ 9,495
Apr 9, 9 PM $ 0.0000484
+5.19%
$ 4.84 million $ 9,834
Apr 9, 7 PM $ 0.00005
+0.00%
$ 5 million $ 10,987
Apr 9, 6 PM $ 0.000049
+0.00%
$ -- $ 11,652
Apr 9, 5 PM $ 0.000049
+15.29%
$ 4.9 million $ 11,652
Apr 9, 4 PM $ 0.00004
-6.93%
$ 4 million $ 12,029
Apr 9, 3 PM $ 0.00004
+7.87%
$ 4 million $ 12,126
Apr 9, 9 AM $ 0.00012
-2.18%
$ 12.01 million $ 14,037
Apr 9, 8 AM $ 0.000123
+2.94%
$ 12.28 million $ 14,148
Apr 9, 7 AM $ 0.000119
-0.90%
$ 11.93 million $ 15,144
Apr 9, 5 AM $ 0.00012
-5.83%
$ 11.96 million $ 15,556
Apr 9, 4 AM $ 0.000132
-1.55%
$ 13.23 million $ 15,917
Apr 9, 3 AM $ 0.000135
-0.99%
$ 13.54 million $ 16,050
Apr 9, 2 AM $ 0.000137
+3.36%
$ 13.68 million $ 16,134
Apr 9, 1 AM $ 0.000132
-0.26%
$ 13.23 million $ 16,081
Apr 9, 12 AM $ 0.000133
+9.24%
$ 13.27 million $ 15,987
Apr 8, 11 PM $ 0.000121
+8.43%
$ 12.14 million $ 15,908
Apr 8, 10 PM $ 0.000112
-9.18%
$ 11.2 million $ 15,908
Apr 8, 9 PM $ 0.000126
-7.11%
$ 12.57 million $ 15,872
Apr 8, 8 PM $ 0.000135
-0.83%
$ 13.53 million $ 15,758
Apr 8, 7 PM $ 0.000136
+6.22%
$ 13.64 million $ 15,718
Apr 8, 6 PM $ 0.000128
+2.79%
$ 12.85 million $ 15,637
Apr 8, 5 PM $ 0.000125
-3.09%
$ 12.5 million $ 15,699
Apr 8, 4 PM $ 0.000129
+17.24%
$ 12.9 million $ 15,613
Apr 8, 3 PM $ 0.00011
+8.16%
$ 11 million $ 15,596
Apr 8, 2 PM $ 0.000102
+1.69%
$ 10.17 million $ 15,693
Apr 8, 8 AM $ 0.000164
+2.64%
$ 16.42 million $ 12,933
Apr 8, 7 AM $ 0.000166
-7.71%
$ 16.61 million $ 11,952
Apr 8, 6 AM $ 0.00018
-17.01%
$ 18 million $ 11,834