Daolity Historical Data

DAOLITY Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,956
8:43 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,956
8:42 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,941
8:41 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,941
8:40 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,941
8:39 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,933
8:38 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,933
8:37 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,899
8:36 AM $ 0.0000376
+0.00%
$ 3.69 million $ 2,899
8:35 AM $ 0.0000376
+0.00%
$ 3.69 million $ 2,899
8:34 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,899
8:33 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,899
8:32 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,874
8:31 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,874
8:30 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,874
8:29 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,874
8:28 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,860
8:27 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,860
8:26 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,845
8:25 AM $ 0.0000369
+0.00%
$ 3.77 million $ 2,845
8:24 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,845
8:23 AM $ 0.0000376
+0.00%
$ 3.69 million $ 2,845
8:22 AM $ 0.0000369
-1.99%
$ 3.69 million $ 2,833
8:21 AM $ 0.0000376
+0.00%
$ 3.69 million $ 2,833
8:20 AM $ 0.0000376
+0.00%
$ 3.69 million $ 2,835
8:19 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,835
8:18 AM $ 0.0000377
+0.00%
$ 3.77 million $ 2,823
8:17 AM $ 0.0000377
+0.00%
$ 3.77 million $ 2,823
8:16 AM $ 0.0000377
+0.00%
$ 3.77 million $ 2,823
8:15 AM $ 0.0000377
+2.30%
$ 3.77 million $ 2,823
8:14 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,804
8:13 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,804
8:12 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,804
8:11 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,786
8:10 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,786
8:09 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,786
8:08 AM $ 0.0000369
-3.15%
$ 3.69 million $ 2,786
8:07 AM $ 0.0000381
+0.00%
$ 3.69 million $ 2,757
8:06 AM $ 0.0000381
+3.25%
$ 3.69 million $ 2,757
8:05 AM $ 0.0000381
+3.25%
$ 3.69 million $ 2,752
8:04 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,752
8:03 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,752
8:02 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,752
8:01 AM $ 0.0000369
-3.66%
$ 3.69 million $ 2,739
8:00 AM $ 0.0000383
+0.00%
$ 3.69 million $ 2,739
7:59 AM $ 0.0000383
+0.00%
$ 3.83 million $ 2,739
7:58 AM $ 0.0000383
-0.34%
$ 3.83 million $ 2,739
7:57 AM $ 0.0000384
+0.00%
$ 3.83 million $ 2,721
7:56 AM $ 0.0000384
+0.00%
$ 3.83 million $ 2,721
7:55 AM $ 0.0000384
+4.15%
$ 3.83 million $ 2,721