Daolity Historical Data

DAOLITY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000146
-1.84%
$ 14.64 million $ 10,007
Feb 10, 12 PM $ 0.000149
-3.74%
$ 14.92 million $ 9,969
Feb 10, 11 AM $ 0.000155
+5.08%
$ 15.5 million $ 9,978
Feb 10, 10 AM $ 0.000147
-4.06%
$ 14.75 million $ 9,939
Feb 10, 9 AM $ 0.00015
-0.41%
$ 14.95 million $ 9,942
Feb 10, 8 AM $ 0.00015
+0.85%
$ 15.01 million $ 9,976
Feb 10, 7 AM $ 0.00015
+0.79%
$ 15 million $ 9,927
Feb 10, 6 AM $ 0.000149
+2.16%
$ 14.88 million $ 10,093
Feb 10, 5 AM $ 0.000146
-8.61%
$ 14.57 million $ 10,233
Feb 10, 4 AM $ 0.000159
+0.00%
$ 15.94 million $ 10,224
Feb 10, 3 AM $ 0.000159
+0.00%
$ 15.94 million $ 10,247
Feb 10, 2 AM $ 0.000159
+0.18%
$ 15.94 million $ 10,306
Feb 10, 1 AM $ 0.000159
-3.92%
$ 15.91 million $ 10,221
Feb 10, 12 AM $ 0.000166
-0.49%
$ 16.56 million $ 10,108
Feb 9, 9 PM $ 0.000148
+2.08%
$ 14.76 million $ 9,903
Feb 9, 8 PM $ 0.000145
-2.54%
$ 14.45 million $ 9,676
Feb 9, 7 PM $ 0.000149
+0.00%
$ 14.86 million $ 9,691
Feb 9, 6 PM $ 0.000149
-0.89%
$ 14.86 million $ 9,638
Feb 9, 5 PM $ 0.00015
+1.29%
$ 15 million $ 9,707
Feb 9, 4 PM $ 0.000148
+1.13%
$ 14.8 million $ 9,893
Feb 9, 3 PM $ 0.000146
+0.78%
$ 14.64 million $ 9,933
Feb 9, 2 PM $ 0.000154
+1.17%
$ 15.29 million $ 9,974
Feb 9, 1 PM $ 0.000152
+0.00%
$ 15.18 million $ 9,985
Feb 9, 12 PM $ 0.000152
-6.64%
$ 15.18 million $ 10,008
Feb 9, 11 AM $ 0.000163
-6.62%
$ 16.25 million $ 10,145
Feb 9, 10 AM $ 0.000174
+26.50%
$ 17.4 million $ 10,114
Feb 9, 9 AM $ 0.000137
-2.28%
$ 13.76 million $ 10,001
Feb 9, 8 AM $ 0.00014
-8.34%
$ 14.05 million $ 9,968
Feb 9, 3 AM $ 0.000127
+0.00%
$ 12.73 million $ 9,949
Feb 9, 2 AM $ 0.000127
-12.43%
$ 12.73 million $ 9,922
Feb 9, 1 AM $ 0.000145
+0.00%
$ 14.54 million $ 9,814
Feb 9, 12 AM $ 0.000145
-13.47%
$ 14.54 million $ 10,137
Feb 8, 11 PM $ 0.000164
-5.41%
$ 16.42 million $ 10,248
Feb 8, 10 PM $ 0.000174
-0.20%
$ 17.36 million $ 10,334
Feb 8, 4 PM $ 0.000133
+3.78%
$ 13.26 million $ 13,190
Feb 8, 3 PM $ 0.000128
-6.18%
$ 12.78 million $ 13,486
Feb 8, 2 PM $ 0.000136
-3.37%
$ 13.65 million $ 13,722
Feb 8, 1 PM $ 0.000141
+1.67%
$ 14.13 million $ 14,200
Feb 8, 12 PM $ 0.000139
-18.61%
$ 13.89 million $ 14,653
Feb 8, 11 AM $ 0.00017
-4.01%
$ 17.04 million $ 14,968
Feb 8, 10 AM $ 0.000177
+0.00%
$ 17.75 million $ 15,512
Feb 8, 9 AM $ 0.000177
+0.21%
$ 17.75 million $ 16,037
Feb 8, 8 AM $ 0.000152
-13.69%
$ 15.24 million $ 16,575
Feb 8, 7 AM $ 0.000177
-0.55%
$ 17.66 million $ 16,893
Feb 8, 6 AM $ 0.000178
+0.21%
$ 17.76 million $ 17,458
Feb 8, 5 AM $ 0.000177
-0.93%
$ 17.72 million $ 17,760
Feb 8, 4 AM $ 0.000179
-0.30%
$ 17.85 million $ 18,279
Feb 8, 3 AM $ 0.000179
+0.20%
$ 17.94 million $ 18,554
Feb 7, 9 PM $ 0.000108
-8.29%
$ 10.8 million $ 20,664
Feb 7, 8 PM $ 0.000118
+0.48%
$ 11.78 million $ 20,531