Daolity Historical Data

DAOLITY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000133
+3.78%
$ 13.26 million $ 13,190
Feb 8, 3 PM $ 0.000128
-6.18%
$ 12.78 million $ 13,486
Feb 8, 2 PM $ 0.000136
-3.37%
$ 13.65 million $ 13,722
Feb 8, 1 PM $ 0.000141
+1.67%
$ 14.13 million $ 14,200
Feb 8, 12 PM $ 0.000139
-18.61%
$ 13.89 million $ 14,653
Feb 8, 11 AM $ 0.00017
-4.01%
$ 17.04 million $ 14,968
Feb 8, 10 AM $ 0.000177
+0.00%
$ 17.75 million $ 15,512
Feb 8, 9 AM $ 0.000177
+0.21%
$ 17.75 million $ 16,037
Feb 8, 8 AM $ 0.000152
-13.69%
$ 15.24 million $ 16,575
Feb 8, 7 AM $ 0.000177
-0.55%
$ 17.66 million $ 16,893
Feb 8, 6 AM $ 0.000178
+0.21%
$ 17.76 million $ 17,458
Feb 8, 5 AM $ 0.000177
-0.93%
$ 17.72 million $ 17,760
Feb 8, 4 AM $ 0.000179
-0.30%
$ 17.85 million $ 18,279
Feb 8, 3 AM $ 0.000179
+0.20%
$ 17.94 million $ 18,554
Feb 7, 9 PM $ 0.000108
-8.29%
$ 10.8 million $ 20,664
Feb 7, 8 PM $ 0.000118
+0.48%
$ 11.78 million $ 20,531
Feb 7, 7 PM $ 0.000117
+0.32%
$ 11.72 million $ 20,537
Feb 7, 6 PM $ 0.000117
+2.75%
$ 11.68 million $ 20,606
Feb 7, 5 PM $ 0.000114
+4.52%
$ 11.37 million $ 20,499
Feb 7, 4 PM $ 0.000109
-2.15%
$ 10.88 million $ 20,404
Feb 7, 3 PM $ 0.000111
-2.16%
$ 11.12 million $ 20,167
Feb 7, 2 PM $ 0.000114
+1.98%
$ 11.36 million $ 20,127
Feb 7, 1 PM $ 0.000111
+1.60%
$ 11.14 million $ 19,992
Feb 7, 12 PM $ 0.00011
-2.82%
$ 10.97 million $ 19,696
Feb 7, 11 AM $ 0.000113
-2.39%
$ 11.28 million $ 19,392
Feb 7, 10 AM $ 0.000116
-4.27%
$ 11.12 million $ 19,324
Feb 7, 9 AM $ 0.000121
-1.77%
$ 12.07 million $ 19,441
Feb 7, 8 AM $ 0.000123
-1.80%
$ 12.29 million $ 19,361
Feb 7, 7 AM $ 0.000125
-0.25%
$ 12.52 million $ 19,412
Feb 7, 6 AM $ 0.000125
-0.04%
$ 12.55 million $ 19,354
Feb 7, 5 AM $ 0.000126
-0.28%
$ 12.55 million $ 19,530
Feb 7, 4 AM $ 0.000126
-2.10%
$ 12.59 million $ 19,469
Feb 7, 3 AM $ 0.000129
+1.16%
$ 12.86 million $ 19,150
Feb 7, 2 AM $ 0.000127
-1.15%
$ 12.71 million $ 18,814
Feb 7, 1 AM $ 0.000129
-0.45%
$ 12.86 million $ 18,429
Feb 7, 12 AM $ 0.000129
-1.82%
$ 12.92 million $ 18,210
Feb 6, 11 PM $ 0.000132
+32.60%
$ 13.16 million $ 17,564
Feb 6, 10 PM $ 0.000105
+6.56%
$ 10.49 million $ 17,487
Feb 6, 9 PM $ 0.0000984
-10.28%
$ 9.84 million $ 17,141
Feb 6, 8 PM $ 0.00011
+0.20%
$ 10.97 million $ 16,777
Feb 6, 7 PM $ 0.000109
-0.98%
$ 10.95 million $ 16,290
Feb 6, 6 PM $ 0.000111
+5.63%
$ 11.06 million $ 15,935
Feb 6, 5 PM $ 0.000105
-2.17%
$ 10.47 million $ 15,497
Feb 6, 4 PM $ 0.000107
-2.00%
$ 10.7 million $ 15,248
Feb 6, 3 PM $ 0.000109
+8.90%
$ 10.92 million $ 14,945
Feb 6, 2 PM $ 0.0001
-4.39%
$ 10 million $ 14,783
Feb 6, 1 PM $ 0.000103
-5.25%
$ 10.25 million $ 14,514
Feb 6, 12 PM $ 0.000108
+12.47%
$ 10.84 million $ 14,546
Feb 6, 11 AM $ 0.0000964
-5.43%
$ 9.64 million $ 14,539
Feb 6, 10 AM $ 0.000102
+0.81%
$ 10.19 million $ 14,189