Daolity Historical Data

DAOLITY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000108
-8.29%
$ 10.8 million $ 20,664
Feb 7, 8 PM $ 0.000118
+0.48%
$ 11.78 million $ 20,531
Feb 7, 7 PM $ 0.000117
+0.32%
$ 11.72 million $ 20,537
Feb 7, 6 PM $ 0.000117
+2.75%
$ 11.68 million $ 20,606
Feb 7, 5 PM $ 0.000114
+4.52%
$ 11.37 million $ 20,499
Feb 7, 4 PM $ 0.000109
-2.15%
$ 10.88 million $ 20,404
Feb 7, 3 PM $ 0.000111
-2.16%
$ 11.12 million $ 20,167
Feb 7, 2 PM $ 0.000114
+1.98%
$ 11.36 million $ 20,127
Feb 7, 1 PM $ 0.000111
+1.60%
$ 11.14 million $ 19,992
Feb 7, 12 PM $ 0.00011
-2.82%
$ 10.97 million $ 19,696
Feb 7, 11 AM $ 0.000113
-2.39%
$ 11.28 million $ 19,392
Feb 7, 10 AM $ 0.000116
-4.27%
$ 11.12 million $ 19,324
Feb 7, 9 AM $ 0.000121
-1.77%
$ 12.07 million $ 19,441
Feb 7, 8 AM $ 0.000123
-1.80%
$ 12.29 million $ 19,361
Feb 7, 7 AM $ 0.000125
-0.25%
$ 12.52 million $ 19,412
Feb 7, 6 AM $ 0.000125
-0.04%
$ 12.55 million $ 19,354
Feb 7, 5 AM $ 0.000126
-0.28%
$ 12.55 million $ 19,530
Feb 7, 4 AM $ 0.000126
-2.10%
$ 12.59 million $ 19,469
Feb 7, 3 AM $ 0.000129
+1.16%
$ 12.86 million $ 19,150
Feb 7, 2 AM $ 0.000127
-1.15%
$ 12.71 million $ 18,814
Feb 7, 1 AM $ 0.000129
-0.45%
$ 12.86 million $ 18,429
Feb 7, 12 AM $ 0.000129
-1.82%
$ 12.92 million $ 18,210
Feb 6, 11 PM $ 0.000132
+32.60%
$ 13.16 million $ 17,564
Feb 6, 10 PM $ 0.000105
+6.56%
$ 10.49 million $ 17,487
Feb 6, 9 PM $ 0.0000984
-10.28%
$ 9.84 million $ 17,141
Feb 6, 8 PM $ 0.00011
+0.20%
$ 10.97 million $ 16,777
Feb 6, 7 PM $ 0.000109
-0.98%
$ 10.95 million $ 16,290
Feb 6, 6 PM $ 0.000111
+5.63%
$ 11.06 million $ 15,935
Feb 6, 5 PM $ 0.000105
-2.17%
$ 10.47 million $ 15,497
Feb 6, 4 PM $ 0.000107
-2.00%
$ 10.7 million $ 15,248
Feb 6, 3 PM $ 0.000109
+8.90%
$ 10.92 million $ 14,945
Feb 6, 2 PM $ 0.0001
-4.39%
$ 10 million $ 14,783
Feb 6, 1 PM $ 0.000103
-5.25%
$ 10.25 million $ 14,514
Feb 6, 12 PM $ 0.000108
+12.47%
$ 10.84 million $ 14,546
Feb 6, 11 AM $ 0.0000964
-5.43%
$ 9.64 million $ 14,539
Feb 6, 10 AM $ 0.000102
+0.81%
$ 10.19 million $ 14,189
Feb 6, 9 AM $ 0.000101
-13.71%
$ 10.11 million $ 13,770
Feb 6, 8 AM $ 0.000117
-0.41%
$ 11.72 million $ 13,509
Feb 6, 7 AM $ 0.000118
-0.48%
$ 11.77 million $ 13,094
Feb 6, 6 AM $ 0.000118
+0.20%
$ 11.82 million $ 12,699
Feb 6, 5 AM $ 0.000118
-0.67%
$ 11.8 million $ 12,385
Feb 6, 4 AM $ 0.000119
+2.41%
$ 11.9 million $ 11,959
Feb 6, 3 AM $ 0.000116
-0.60%
$ 11.6 million $ 12,096
Feb 6, 2 AM $ 0.000117
-0.26%
$ 11.67 million $ 12,076
Feb 6, 1 AM $ 0.000117
+19.01%
$ 11.7 million $ 12,088
Feb 6, 12 AM $ 0.0000983
-8.16%
$ 9.83 million $ 11,968
Feb 5, 11 PM $ 0.000107
-4.49%
$ 10.71 million $ 12,124
Feb 5, 10 PM $ 0.000112
-7.75%
$ 11.21 million $ 11,748
Feb 5, 9 PM $ 0.000121
-1.06%
$ 12.18 million $ 11,761
Feb 5, 8 PM $ 0.000123
+9.33%
$ 12.25 million $ 11,805