Daolity Historical Data

DAOLITY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000101
-13.71%
$ 10.11 million $ 13,770
Feb 6, 8 AM $ 0.000117
-0.41%
$ 11.72 million $ 13,509
Feb 6, 7 AM $ 0.000118
-0.48%
$ 11.77 million $ 13,094
Feb 6, 6 AM $ 0.000118
+0.20%
$ 11.82 million $ 12,699
Feb 6, 5 AM $ 0.000118
-0.67%
$ 11.8 million $ 12,385
Feb 6, 4 AM $ 0.000119
+2.41%
$ 11.9 million $ 11,959
Feb 6, 3 AM $ 0.000116
-0.60%
$ 11.6 million $ 12,096
Feb 6, 2 AM $ 0.000117
-0.26%
$ 11.67 million $ 12,076
Feb 6, 1 AM $ 0.000117
+19.01%
$ 11.7 million $ 12,088
Feb 6, 12 AM $ 0.0000983
-8.16%
$ 9.83 million $ 11,968
Feb 5, 11 PM $ 0.000107
-4.49%
$ 10.71 million $ 12,124
Feb 5, 10 PM $ 0.000112
-7.75%
$ 11.21 million $ 11,748
Feb 5, 9 PM $ 0.000121
-1.06%
$ 12.18 million $ 11,761
Feb 5, 8 PM $ 0.000123
+9.33%
$ 12.25 million $ 11,805
Feb 5, 7 PM $ 0.000112
+0.21%
$ 11.21 million $ 11,898
Feb 5, 6 PM $ 0.000112
-6.80%
$ 11.18 million $ 11,778
Feb 5, 5 PM $ 0.00012
+1.21%
$ 12 million $ 11,826
Feb 5, 4 PM $ 0.000119
-1.00%
$ 11.88 million $ 11,726
Feb 5, 3 PM $ 0.00013
+3.32%
$ 13 million $ 11,935
Feb 5, 2 PM $ 0.000126
-5.03%
$ 12.58 million $ 11,813
Feb 5, 1 PM $ 0.000132
+9.15%
$ 13.25 million $ 11,929
Feb 5, 12 PM $ 0.000121
-3.90%
$ 12.14 million $ 11,948
Feb 5, 11 AM $ 0.00013
-4.63%
$ 13.01 million $ 12,026
Feb 5, 10 AM $ 0.000136
+5.12%
$ 13.64 million $ 11,882
Feb 5, 9 AM $ 0.00013
+1.16%
$ 12.98 million $ 11,779
Feb 5, 8 AM $ 0.000128
-1.69%
$ 12.83 million $ 11,788
Feb 5, 7 AM $ 0.000135
-0.24%
$ 13.46 million $ 11,797
Feb 5, 6 AM $ 0.000135
+0.22%
$ 13.49 million $ 11,826
Feb 5, 5 AM $ 0.000135
+3.59%
$ 13.46 million $ 11,771
Feb 5, 4 AM $ 0.00013
-3.83%
$ 12.99 million $ 11,822
Feb 5, 3 AM $ 0.000135
+2.39%
$ 13.51 million $ 11,787
Feb 5, 2 AM $ 0.000132
+8.10%
$ 13.2 million $ 11,862
Feb 5, 1 AM $ 0.000122
-0.20%
$ 12.21 million $ 11,879
Feb 5, 12 AM $ 0.000122
-11.43%
$ 12.21 million $ 11,855
Feb 4, 11 PM $ 0.000138
-0.13%
$ 13.78 million $ 11,844
Feb 4, 10 PM $ 0.000129
-5.30%
$ 12.9 million $ 11,826
Feb 4, 9 PM $ 0.000137
-0.36%
$ 13.65 million $ 11,988
Feb 4, 8 PM $ 0.000137
-0.56%
$ 13.7 million $ 12,052
Feb 4, 7 PM $ 0.000138
+16.29%
$ 13.81 million $ 12,046
Feb 4, 6 PM $ 0.000119
+0.31%
$ 11.87 million $ 12,071
Feb 4, 5 PM $ 0.000118
-5.82%
$ 11.86 million $ 12,005
Feb 4, 4 PM $ 0.000126
+2.15%
$ 12.57 million $ 12,156
Feb 4, 3 PM $ 0.000123
-9.82%
$ 12.3 million $ 12,107
Feb 4, 2 PM $ 0.000136
-0.66%
$ 13.64 million $ 12,263
Feb 4, 1 PM $ 0.000137
+11.24%
$ 13.73 million $ 12,166
Feb 4, 12 PM $ 0.000123
+2.04%
$ 12.35 million $ 12,277
Feb 4, 11 AM $ 0.000121
-2.71%
$ 12.1 million $ 12,217
Feb 4, 9 AM $ 0.000138
-0.04%
$ 13.79 million $ 14,002
Feb 4, 8 AM $ 0.000138
+4.03%
$ 13.8 million $ 14,028
Feb 4, 7 AM $ 0.000133
+1.49%
$ 13.26 million $ 14,126