Daolity Historical Data

DAOLITY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000146
-1.34%
$ 14.6 million $ 14,222
Feb 3, 11 PM $ 0.000148
-0.16%
$ 14.8 million $ 14,151
Feb 3, 10 PM $ 0.000125
+0.21%
$ 12.55 million $ 14,257
Feb 3, 9 PM $ 0.000125
-1.29%
$ 12.49 million $ 14,247
Feb 3, 8 PM $ 0.000127
-1.83%
$ 12.68 million $ 14,178
Feb 3, 7 PM $ 0.000129
+2.26%
$ 12.92 million $ 14,138
Feb 3, 6 PM $ 0.000126
+13.15%
$ 12.63 million $ 14,462
Feb 3, 5 PM $ 0.000112
-11.59%
$ 11.17 million $ 14,837
Feb 3, 4 PM $ 0.000126
-8.56%
$ 12.63 million $ 15,169
Feb 3, 3 PM $ 0.000138
-0.09%
$ 13.78 million $ 15,334
Feb 3, 2 PM $ 0.000138
+25.43%
$ 13.8 million $ 16,160
Feb 3, 9 AM $ 0.000111
+17.33%
$ 11.13 million $ 15,465
Feb 3, 8 AM $ 0.0000949
-3.88%
$ 9.49 million $ 15,132
Feb 3, 7 AM $ 0.0000987
+2.07%
$ 9.87 million $ 15,111
Feb 3, 6 AM $ 0.0000967
-6.65%
$ 9.67 million $ 15,125
Feb 3, 5 AM $ 0.000104
-1.37%
$ 10.39 million $ 15,314
Feb 3, 4 AM $ 0.000105
-3.62%
$ 10.5 million $ 15,456
Feb 3, 3 AM $ 0.000109
-2.14%
$ 10.9 million $ 15,554
Feb 3, 2 AM $ 0.000111
+1.25%
$ 11.14 million $ 15,437
Feb 2, 10 PM $ 0.000116
+2.94%
$ 11.65 million $ 15,041
Feb 2, 9 PM $ 0.000113
+10.70%
$ 11.29 million $ 15,030
Feb 2, 8 PM $ 0.000102
+6.15%
$ 10.2 million $ 15,025
Feb 2, 7 PM $ 0.0000961
-20.04%
$ 9.61 million $ 15,063
Feb 2, 6 PM $ 0.000126
+3.92%
$ 12.63 million $ 14,794
Feb 2, 12 PM $ 0.000268
-1.55%
$ 26.8 million $ 12,337
Feb 2, 11 AM $ 0.000272
-3.79%
$ 25 million $ 12,338
Feb 2, 10 AM $ 0.000283
+0.20%
$ 28.29 million $ 12,082
Feb 2, 9 AM $ 0.000282
+0.13%
$ 28.24 million $ 11,795
Feb 2, 8 AM $ 0.000282
-1.39%
$ 28.2 million $ 11,848
Feb 2, 7 AM $ 0.000285
-0.08%
$ 28.54 million $ 11,654
Feb 2, 6 AM $ 0.000285
+20.21%
$ 28.5 million $ 11,640
Feb 2, 5 AM $ 0.000237
+0.21%
$ 23.66 million $ 11,337
Feb 2, 4 AM $ 0.000237
+0.21%
$ 23.71 million $ 11,147
Feb 2, 3 AM $ 0.000237
-7.65%
$ 23.66 million $ 11,106
Feb 2, 2 AM $ 0.000256
-0.55%
$ 25.67 million $ 11,062
Feb 2, 1 AM $ 0.000258
+9.18%
$ 25.76 million $ 11,159
Feb 2, 12 AM $ 0.000235
-2.77%
$ 23.55 million $ 11,041
Feb 1, 11 PM $ 0.000242
-7.67%
$ 24.22 million $ 11,107
Feb 1, 10 PM $ 0.000262
+0.00%
$ 26.23 million $ 11,158
Feb 1, 9 PM $ 0.000262
+10.86%
$ 26.23 million $ 11,109
Feb 1, 8 PM $ 0.000237
-0.20%
$ 23.66 million $ 11,188
Feb 1, 7 PM $ 0.000237
+0.00%
$ 23.71 million $ 11,133
Feb 1, 6 PM $ 0.000237
-6.90%
$ 23.71 million $ 11,012
Feb 1, 5 PM $ 0.000255
-4.84%
$ 25.47 million $ 11,034
Feb 1, 4 PM $ 0.000268
-0.60%
$ 26.82 million $ 11,369
Feb 1, 3 PM $ 0.00027
+11.35%
$ 26.98 million $ 11,376
Feb 1, 2 PM $ 0.000242
-0.76%
$ 24.23 million $ 11,402
Feb 1, 1 PM $ 0.000244
+0.59%
$ 24.41 million $ 11,380
Feb 1, 12 PM $ 0.000243
-6.30%
$ 24.27 million $ 11,440
Feb 1, 11 AM $ 0.00027
+5.90%
$ 27.02 million $ 11,548