Daolity Historical Data

DAOLITY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000243
-6.30%
$ 24.27 million $ 11,440
Feb 1, 11 AM $ 0.00027
+5.90%
$ 27.02 million $ 11,548
Feb 1, 10 AM $ 0.000255
-9.04%
$ 25.51 million $ 11,729
Feb 1, 9 AM $ 0.00028
-0.54%
$ 28.05 million $ 11,920
Feb 1, 8 AM $ 0.000282
-0.23%
$ 28.2 million $ 11,810
Feb 1, 7 AM $ 0.000283
+5.42%
$ 28.27 million $ 11,820
Feb 1, 6 AM $ 0.000268
-0.20%
$ 26.81 million $ 11,741
Feb 1, 12 AM $ 0.000227
-0.07%
$ 22.7 million $ 12,135
Jan 31, 11 PM $ 0.000227
-4.01%
$ 22.71 million $ 12,172
Jan 31, 10 PM $ 0.000237
-8.98%
$ 23.66 million $ 12,142
Jan 31, 9 PM $ 0.00026
+2.10%
$ 26 million $ 12,286
Jan 31, 8 PM $ 0.000255
-8.83%
$ 25.46 million $ 12,235
Jan 31, 7 PM $ 0.000279
+1.82%
$ 27.93 million $ 12,260
Jan 31, 6 PM $ 0.000274
+0.20%
$ 27.43 million $ 12,241
Jan 31, 5 PM $ 0.000303
-2.67%
$ 30.29 million $ 11,862
Jan 31, 4 PM $ 0.000311
+0.19%
$ 31.11 million $ 11,941
Jan 31, 3 PM $ 0.000311
+0.30%
$ 31.06 million $ 11,943
Jan 31, 2 PM $ 0.00031
+3.21%
$ 30.96 million $ 11,774
Jan 31, 1 PM $ 0.000306
-2.53%
$ 30.64 million $ 11,579
Jan 31, 12 PM $ 0.000314
+2.52%
$ 31.44 million $ 11,364
Jan 31, 11 AM $ 0.000307
+0.65%
$ 30.73 million $ 11,061
Jan 31, 10 AM $ 0.000305
-4.09%
$ 30.47 million $ 11,010
Jan 31, 9 AM $ 0.000318
+0.10%
$ 31.77 million $ 10,875
Jan 31, 8 AM $ 0.000317
+0.04%
$ 31.74 million $ 10,893
Jan 31, 7 AM $ 0.000317
+1.31%
$ 31.66 million $ 10,974
Jan 31, 6 AM $ 0.000313
-3.04%
$ 31.32 million $ 10,962
Jan 31, 5 AM $ 0.000323
+0.00%
$ 32.3 million $ 10,877
Jan 31, 4 AM $ 0.000322
-0.92%
$ 32.23 million $ 10,756
Jan 31, 3 AM $ 0.000326
+0.21%
$ 32.6 million $ 10,688
Jan 31, 2 AM $ 0.000326
+4.02%
$ 32.6 million $ 10,629
Jan 31, 1 AM $ 0.000314
-4.14%
$ 31.41 million $ 10,663
Jan 31, 12 AM $ 0.000337
+4.63%
$ 33.69 million $ 10,627
Jan 30, 11 PM $ 0.000322
+2.33%
$ 32.2 million $ 10,481
Jan 30, 10 PM $ 0.000315
-5.54%
$ 31.47 million $ 10,491
Jan 30, 9 PM $ 0.000333
+4.38%
$ 33.31 million $ 10,452
Jan 30, 8 PM $ 0.000319
-2.99%
$ 31.91 million $ 10,471
Jan 30, 7 PM $ 0.000328
-2.78%
$ 32.83 million $ 10,364
Jan 30, 6 PM $ 0.000338
+3.06%
$ 33.77 million $ 10,429
Jan 30, 5 PM $ 0.000328
-0.20%
$ 32.77 million $ 10,382
Jan 30, 4 PM $ 0.000328
+0.33%
$ 32.77 million $ 10,191
Jan 30, 3 PM $ 0.000327
+0.00%
$ 32.73 million $ 10,064
Jan 30, 2 PM $ 0.000327
+1.97%
$ 32.73 million $ 10,057
Jan 30, 1 PM $ 0.000321
-3.79%
$ 32.09 million $ 10,231
Jan 30, 12 PM $ 0.000334
+3.82%
$ 33.36 million $ 10,440
Jan 30, 11 AM $ 0.000321
-0.74%
$ 32.13 million $ 10,811
Jan 30, 10 AM $ 0.000324
-1.60%
$ 32.37 million $ 11,079
Jan 30, 9 AM $ 0.000329
+2.34%
$ 32.9 million $ 11,308
Jan 30, 8 AM $ 0.000321
+1.72%
$ 32.15 million $ 11,375
Jan 30, 7 AM $ 0.000316
-1.31%
$ 31.6 million $ 11,366
Jan 30, 6 AM $ 0.00032
+0.00%
$ 31.95 million $ 11,407