Daolity Historical Data

DAOLITY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000268
-0.60%
$ 26.82 million $ 11,369
Feb 1, 3 PM $ 0.00027
+11.35%
$ 26.98 million $ 11,376
Feb 1, 2 PM $ 0.000242
-0.76%
$ 24.23 million $ 11,402
Feb 1, 1 PM $ 0.000244
+0.59%
$ 24.41 million $ 11,380
Feb 1, 12 PM $ 0.000243
-6.30%
$ 24.27 million $ 11,440
Feb 1, 11 AM $ 0.00027
+5.90%
$ 27.02 million $ 11,548
Feb 1, 10 AM $ 0.000255
-9.04%
$ 25.51 million $ 11,729
Feb 1, 9 AM $ 0.00028
-0.54%
$ 28.05 million $ 11,920
Feb 1, 8 AM $ 0.000282
-0.23%
$ 28.2 million $ 11,810
Feb 1, 7 AM $ 0.000283
+5.42%
$ 28.27 million $ 11,820
Feb 1, 6 AM $ 0.000268
-0.20%
$ 26.81 million $ 11,741
Feb 1, 12 AM $ 0.000227
-0.07%
$ 22.7 million $ 12,135
Download