Daolity Historical Data

DAOLITY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000316
-1.31%
$ 31.6 million $ 11,366
Jan 30, 6 AM $ 0.00032
+0.00%
$ 31.95 million $ 11,407
Jan 30, 5 AM $ 0.00032
-0.20%
$ 31.95 million $ 11,320
Jan 30, 4 AM $ 0.00032
+0.00%
$ 32.02 million $ 11,409
Jan 30, 3 AM $ 0.00032
+0.20%
$ 32.02 million $ 11,470
Jan 30, 2 AM $ 0.00032
-0.20%
$ 31.95 million $ 11,526
Jan 30, 1 AM $ 0.00032
-1.37%
$ 32.02 million $ 11,505
Jan 30, 12 AM $ 0.000325
-0.28%
$ 32.46 million $ 11,545
Jan 29, 11 PM $ 0.000326
-2.60%
$ 31.77 million $ 11,544
Jan 29, 10 PM $ 0.000334
-1.07%
$ 33.42 million $ 11,522
Jan 29, 9 PM $ 0.000338
+7.06%
$ 33.78 million $ 11,561
Jan 29, 8 PM $ 0.000312
-3.71%
$ 31.18 million $ 11,559
Jan 29, 7 PM $ 0.000324
+0.95%
$ 33.09 million $ 11,515
Jan 29, 6 PM $ 0.000321
+0.58%
$ 32.08 million $ 11,487
Jan 29, 5 PM $ 0.000319
-0.68%
$ 31.89 million $ 11,634
Jan 29, 4 PM $ 0.000321
+0.16%
$ 32.11 million $ 11,811
Jan 29, 3 PM $ 0.000321
+0.00%
$ 32.06 million $ 11,973
Jan 29, 2 PM $ 0.000321
+0.26%
$ 32.06 million $ 12,057
Jan 29, 1 PM $ 0.00032
+0.76%
$ 31.98 million $ 12,069
Jan 29, 12 PM $ 0.000317
+0.57%
$ 31.74 million $ 12,087
Jan 29, 11 AM $ 0.000316
-2.61%
$ 31.56 million $ 12,064
Jan 29, 10 AM $ 0.000324
+0.63%
$ 32.34 million $ 11,970
Jan 29, 9 AM $ 0.000322
+2.13%
$ 31.39 million $ 11,891
Jan 29, 8 AM $ 0.000315
-1.10%
$ 31.53 million $ 11,904
Jan 29, 7 AM $ 0.000319
-2.18%
$ 31.88 million $ 11,928
Jan 29, 6 AM $ 0.000326
+2.19%
$ 32.59 million $ 11,932
Jan 29, 5 AM $ 0.000319
-0.20%
$ 31.89 million $ 11,925
Jan 29, 4 AM $ 0.00032
+0.20%
$ 31.96 million $ 11,928
Jan 29, 3 AM $ 0.000319
+2.28%
$ 31.89 million $ 11,915
Jan 29, 2 AM $ 0.000312
+0.21%
$ 31.18 million $ 11,999
Jan 29, 1 AM $ 0.000311
+0.37%
$ 31.11 million $ 12,119
Jan 29, 12 AM $ 0.00031
-3.66%
$ 31 million $ 12,138
Jan 28, 11 PM $ 0.000322
+6.59%
$ 32.18 million $ 12,224
Jan 28, 10 PM $ 0.000302
-5.95%
$ 30.19 million $ 12,247
Jan 28, 9 PM $ 0.000321
-0.74%
$ 32.1 million $ 12,182
Jan 28, 8 PM $ 0.000323
+7.45%
$ 32.34 million $ 12,267
Jan 28, 7 PM $ 0.000301
-2.93%
$ 30.1 million $ 12,454
Jan 28, 6 PM $ 0.00031
-2.30%
$ 31 million $ 12,530
Jan 28, 5 PM $ 0.000317
+0.74%
$ 31.73 million $ 12,633
Jan 28, 4 PM $ 0.000315
-2.33%
$ 31.5 million $ 12,623
Jan 28, 3 PM $ 0.000322
+3.11%
$ 32.25 million $ 12,527
Jan 28, 2 PM $ 0.000313
-0.46%
$ 31.21 million $ 12,512
Jan 28, 1 PM $ 0.000314
+1.49%
$ 31.42 million $ 12,519
Jan 28, 12 PM $ 0.000309
-2.43%
$ 30.9 million $ 12,511
Jan 28, 11 AM $ 0.000317
-0.13%
$ 31.67 million $ 12,420
Jan 28, 10 AM $ 0.000317
+0.00%
$ 31.71 million $ 12,475
Jan 28, 9 AM $ 0.000317
-1.20%
$ 31.71 million $ 12,451
Jan 28, 8 AM $ 0.000321
+1.62%
$ 32.09 million $ 12,496
Jan 28, 7 AM $ 0.000316
-3.16%
$ 31.58 million $ 12,495
Jan 28, 6 AM $ 0.000326
+0.20%
$ 32.62 million $ 12,560