Daolity Historical Data

DAOLITY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000326
+0.20%
$ 32.62 million $ 12,560
Jan 28, 5 AM $ 0.000325
+1.54%
$ 32.55 million $ 12,569
Jan 28, 4 AM $ 0.00032
-0.21%
$ 31.99 million $ 12,588
Jan 28, 3 AM $ 0.000321
-1.37%
$ 32.06 million $ 12,703
Jan 28, 2 AM $ 0.000326
+2.91%
$ 32.57 million $ 12,715
Jan 28, 1 AM $ 0.000316
-1.28%
$ 31.65 million $ 12,658
Jan 28, 12 AM $ 0.00032
+0.13%
$ 31.99 million $ 12,687
Jan 27, 11 PM $ 0.000319
-0.51%
$ 31.95 million $ 12,624
Jan 27, 10 PM $ 0.000321
+0.00%
$ 32.11 million $ 12,582
Jan 27, 9 PM $ 0.000321
-1.52%
$ 32.11 million $ 12,543
Jan 27, 8 PM $ 0.000326
-0.18%
$ 32.61 million $ 12,477
Jan 27, 7 PM $ 0.000327
+1.16%
$ 32.66 million $ 12,496
Jan 27, 6 PM $ 0.000323
-0.20%
$ 32.29 million $ 12,461
Jan 27, 5 PM $ 0.000324
-0.67%
$ 32.35 million $ 12,431
Jan 27, 4 PM $ 0.000326
+0.23%
$ 32.51 million $ 12,458
Jan 27, 3 PM $ 0.000324
+0.31%
$ 32.43 million $ 12,607
Jan 27, 2 PM $ 0.000323
+1.14%
$ 32.22 million $ 12,687
Jan 27, 1 PM $ 0.00032
+1.38%
$ 31.97 million $ 12,751
Jan 27, 12 PM $ 0.000315
+0.52%
$ 31.53 million $ 12,661
Jan 27, 11 AM $ 0.000314
-2.87%
$ 31.37 million $ 12,553
Jan 27, 10 AM $ 0.000323
+0.25%
$ 32.29 million $ 12,584
Jan 27, 9 AM $ 0.000322
-0.30%
$ 32.21 million $ 12,551
Jan 27, 8 AM $ 0.000323
+0.91%
$ 32.31 million $ 12,519
Jan 27, 7 AM $ 0.00032
-1.23%
$ 32.02 million $ 12,476
Jan 27, 6 AM $ 0.000318
+0.10%
$ 31.79 million $ 12,432
Jan 27, 5 AM $ 0.000318
-1.89%
$ 31.75 million $ 12,473
Jan 27, 4 AM $ 0.000323
+1.67%
$ 32.3 million $ 12,425
Jan 27, 3 AM $ 0.000318
-0.07%
$ 31.77 million $ 12,328
Jan 27, 2 AM $ 0.000318
-1.79%
$ 31.8 million $ 12,212
Jan 27, 1 AM $ 0.000324
+2.22%
$ 32.37 million $ 12,111
Jan 27, 12 AM $ 0.000317
-1.53%
$ 31.67 million $ 12,050
Jan 26, 11 PM $ 0.000322
+0.91%
$ 32.16 million $ 12,074
Jan 26, 10 PM $ 0.000319
+0.20%
$ 31.87 million $ 12,078
Jan 26, 9 PM $ 0.000318
+0.39%
$ 31.81 million $ 12,024
Jan 26, 8 PM $ 0.000317
-0.20%
$ 31.69 million $ 11,932
Jan 26, 7 PM $ 0.000318
-1.06%
$ 31.75 million $ 11,859
Jan 26, 6 PM $ 0.000321
+3.41%
$ 32.09 million $ 11,829
Jan 26, 5 PM $ 0.00031
-4.22%
$ 31.03 million $ 11,797
Jan 26, 4 PM $ 0.000324
+2.57%
$ 32.4 million $ 11,724
Jan 26, 3 PM $ 0.000316
-2.11%
$ 31.52 million $ 11,703
Jan 26, 2 PM $ 0.000323
+0.03%
$ 32.98 million $ 11,695
Jan 26, 1 PM $ 0.000323
+2.34%
$ 32.26 million $ 11,644
Jan 26, 12 PM $ 0.000315
-2.67%
$ 31.52 million $ 11,692
Jan 26, 11 AM $ 0.000318
-1.84%
$ 31.85 million $ 11,890
Jan 26, 10 AM $ 0.000324
+0.56%
$ 32.45 million $ 11,777
Jan 26, 9 AM $ 0.000323
+0.94%
$ 32.2 million $ 11,738
Jan 26, 8 AM $ 0.00032
+1.25%
$ 31.97 million $ 11,791
Jan 26, 7 AM $ 0.000316
-4.27%
$ 31.57 million $ 11,852
Jan 26, 6 AM $ 0.00033
+1.91%
$ 32.98 million $ 11,798
Jan 26, 5 AM $ 0.000324
+3.34%
$ 32.36 million $ 11,821