Daolity Historical Data

DAOLITY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000324
+3.34%
$ 32.36 million $ 11,821
Jan 26, 4 AM $ 0.000313
+0.00%
$ 31.32 million $ 11,821
Jan 26, 3 AM $ 0.000314
+0.20%
$ 31.38 million $ 11,858
Jan 26, 2 AM $ 0.000313
-0.20%
$ 31.32 million $ 11,820
Jan 26, 1 AM $ 0.000314
+0.20%
$ 31.38 million $ 11,887
Jan 26, 12 AM $ 0.000313
-2.74%
$ 31.32 million $ 11,898
Jan 25, 11 PM $ 0.000322
+5.42%
$ 32.2 million $ 11,908
Jan 25, 10 PM $ 0.000305
-2.86%
$ 30.54 million $ 12,014
Jan 25, 9 PM $ 0.000314
-0.64%
$ 31.44 million $ 12,120
Jan 25, 8 PM $ 0.000316
+2.32%
$ 31.64 million $ 12,197
Jan 25, 7 PM $ 0.000309
-0.04%
$ 30.93 million $ 12,184
Jan 25, 6 PM $ 0.000309
-0.37%
$ 31.3 million $ 12,169
Jan 25, 5 PM $ 0.000318
+1.09%
$ 31.84 million $ 12,177
Jan 25, 4 PM $ 0.000315
-0.06%
$ 31.5 million $ 12,279
Jan 25, 3 PM $ 0.000315
-3.48%
$ 31.52 million $ 12,190
Jan 25, 2 PM $ 0.000327
+3.25%
$ 32.65 million $ 12,231
Jan 25, 1 PM $ 0.000316
-1.91%
$ 31.56 million $ 12,189
Jan 25, 12 PM $ 0.000322
+0.44%
$ 32.11 million $ 12,220
Jan 25, 11 AM $ 0.00032
+0.00%
$ 32.03 million $ 12,151
Jan 25, 10 AM $ 0.00032
-0.11%
$ 32.07 million $ 12,238
Jan 25, 9 AM $ 0.000321
+0.00%
$ 32.07 million $ 12,331
Jan 25, 8 AM $ 0.00032
-0.11%
$ 32.03 million $ 12,383
Jan 25, 7 AM $ 0.000321
+0.20%
$ 32.07 million $ 12,441
Jan 25, 6 AM $ 0.00032
+0.00%
$ 32 million $ 12,535
Jan 25, 5 AM $ 0.00032
-0.20%
$ 32 million $ 12,600
Jan 25, 4 AM $ 0.000321
+0.20%
$ 32.07 million $ 12,682
Jan 25, 3 AM $ 0.00032
+3.00%
$ 32 million $ 12,710
Jan 25, 2 AM $ 0.000311
+0.00%
$ 31.07 million $ 12,790
Jan 25, 1 AM $ 0.000311
-1.37%
$ 31.07 million $ 12,824
Jan 25, 12 AM $ 0.000308
-5.97%
$ 30.79 million $ 12,891
Jan 24, 11 PM $ 0.000327
-0.05%
$ 32.75 million $ 12,932
Jan 24, 10 PM $ 0.000328
+8.50%
$ 32.77 million $ 12,956
Jan 24, 9 PM $ 0.000302
-1.50%
$ 30.2 million $ 12,968
Jan 24, 8 PM $ 0.000311
-3.45%
$ 31.14 million $ 13,091
Jan 24, 7 PM $ 0.000323
+0.27%
$ 32.25 million $ 13,175
Jan 24, 6 PM $ 0.000322
+0.65%
$ 32.16 million $ 13,234
Jan 24, 5 PM $ 0.00032
+0.14%
$ 31.96 million $ 13,398
Jan 24, 4 PM $ 0.000319
+1.65%
$ 31.91 million $ 13,409
Jan 24, 3 PM $ 0.000313
+0.70%
$ 31.33 million $ 13,438
Jan 24, 2 PM $ 0.000311
+0.00%
$ 31.11 million $ 13,332
Jan 24, 1 PM $ 0.000311
-0.62%
$ 31.05 million $ 13,401
Jan 24, 12 PM $ 0.000312
-1.45%
$ 31.24 million $ 13,365
Jan 24, 11 AM $ 0.000317
-0.49%
$ 31.7 million $ 13,391
Jan 24, 10 AM $ 0.000316
-0.69%
$ 31.62 million $ 13,361
Jan 24, 9 AM $ 0.000318
+0.26%
$ 31.84 million $ 13,335
Jan 24, 8 AM $ 0.000318
+5.76%
$ 31.76 million $ 13,257
Jan 24, 7 AM $ 0.0003
-0.67%
$ 30.03 million $ 13,126
Jan 24, 6 AM $ 0.000302
+1.03%
$ 30.24 million $ 13,121
Jan 24, 5 AM $ 0.000299
+0.00%
$ 29.87 million $ 13,106
Jan 24, 4 AM $ 0.000299
+0.10%
$ 29.93 million $ 13,021