Daolity Historical Data

DAOLITY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000299
-6.39%
$ 29.9 million $ 13,004
Jan 24, 2 AM $ 0.000319
-1.07%
$ 32 million $ 12,949
Jan 24, 1 AM $ 0.000323
-2.17%
$ 32.28 million $ 12,909
Jan 23, 9 PM $ 0.000326
+0.00%
$ 32.58 million $ 12,963
Jan 23, 8 PM $ 0.000326
-0.43%
$ 32.58 million $ 12,894
Jan 23, 7 PM $ 0.000327
-0.20%
$ 32.78 million $ 12,917
Jan 23, 6 PM $ 0.000301
+4.80%
$ 30.11 million $ 12,798
Jan 23, 5 PM $ 0.000287
-1.93%
$ 28.73 million $ 12,756
Jan 23, 4 PM $ 0.000293
-0.79%
$ 29.29 million $ 12,744
Jan 23, 3 PM $ 0.000295
+3.14%
$ 29.53 million $ 12,785
Jan 23, 2 PM $ 0.000286
+0.17%
$ 28.62 million $ 12,857
Jan 23, 1 PM $ 0.000286
-4.91%
$ 28.58 million $ 12,846
Jan 23, 12 PM $ 0.000301
-1.74%
$ 30.05 million $ 12,855
Jan 23, 11 AM $ 0.000306
-1.60%
$ 30.59 million $ 12,870
Jan 23, 10 AM $ 0.000311
-0.18%
$ 31.08 million $ 12,841
Jan 23, 9 AM $ 0.000311
-0.20%
$ 31.07 million $ 12,859
Jan 23, 8 AM $ 0.000311
+0.00%
$ 31.14 million $ 12,865
Jan 23, 7 AM $ 0.000311
+0.00%
$ 31.14 million $ 12,986
Jan 23, 6 AM $ 0.000311
-0.14%
$ 31.14 million $ 12,903
Jan 23, 5 AM $ 0.000312
-2.25%
$ 31.18 million $ 12,792
Jan 23, 4 AM $ 0.000319
-0.27%
$ 31.9 million $ 12,758
Jan 23, 3 AM $ 0.00032
-0.07%
$ 31.99 million $ 12,735
Jan 23, 2 AM $ 0.00032
-0.92%
$ 32.01 million $ 12,832
Jan 23, 1 AM $ 0.000323
+6.90%
$ 32.31 million $ 12,894
Jan 23, 12 AM $ 0.000302
-0.20%
$ 30.22 million $ 12,828
Jan 22, 11 PM $ 0.000303
-4.25%
$ 30.28 million $ 12,810
Jan 22, 10 PM $ 0.000316
+1.11%
$ 31.63 million $ 12,739
Jan 22, 9 PM $ 0.000313
-0.50%
$ 31.28 million $ 12,736
Jan 22, 8 PM $ 0.000315
+1.82%
$ 31.5 million $ 12,916
Jan 22, 7 PM $ 0.000314
+0.00%
$ 31.45 million $ 12,898
Jan 22, 6 PM $ 0.000314
-0.20%
$ 31.45 million $ 12,757
Jan 22, 5 PM $ 0.000315
+0.67%
$ 31.51 million $ 12,738
Jan 22, 4 PM $ 0.000316
+3.14%
$ 31.59 million $ 12,758
Jan 22, 3 PM $ 0.000306
+0.00%
$ 30.63 million $ 12,711
Jan 22, 2 PM $ 0.000306
-0.04%
$ 30.63 million $ 12,749
Jan 22, 1 PM $ 0.000306
-2.74%
$ 30.64 million $ 12,746
Jan 22, 12 PM $ 0.000319
+5.09%
$ 31.88 million $ 12,705
Jan 22, 11 AM $ 0.000303
-0.82%
$ 30.34 million $ 12,631
Jan 22, 10 AM $ 0.000306
-0.20%
$ 30.59 million $ 12,709
Jan 22, 9 AM $ 0.000307
+0.00%
$ 30.65 million $ 12,720
Jan 22, 8 AM $ 0.000307
+0.00%
$ 30.65 million $ 12,775
Jan 22, 7 AM $ 0.000307
-4.99%
$ 30.65 million $ 12,566
Jan 22, 6 AM $ 0.000323
+0.69%
$ 32.26 million $ 12,614
Jan 22, 5 AM $ 0.00032
+6.73%
$ 32.04 million $ 12,587
Jan 22, 4 AM $ 0.000301
-1.52%
$ 30.08 million $ 12,746
Jan 22, 3 AM $ 0.000305
-2.95%
$ 30.55 million $ 12,864
Jan 22, 2 AM $ 0.000315
+1.50%
$ 31.48 million $ 12,774
Jan 22, 1 AM $ 0.00031
+0.00%
$ 31.01 million $ 12,812
Jan 22, 12 AM $ 0.00031
+0.00%
$ 31.01 million $ 12,805
Jan 21, 11 PM $ 0.00031
+0.00%
$ 30 million $ 12,919