Daolity Historical Data

DAOLITY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000292
+0.98%
$ 29.21 million $ 12,753
Jan 21, 8 PM $ 0.000289
-1.03%
$ 28.93 million $ 12,712
Jan 21, 7 PM $ 0.000292
-0.23%
$ 29.23 million $ 12,686
Jan 21, 6 PM $ 0.000294
-0.63%
$ 29.4 million $ 12,732
Jan 21, 5 PM $ 0.000296
+0.58%
$ 29.58 million $ 12,670
Jan 21, 4 PM $ 0.0003
+1.12%
$ 29.96 million $ 12,563
Jan 21, 3 PM $ 0.000297
+1.80%
$ 29.68 million $ 12,548
Jan 21, 2 PM $ 0.000292
-0.71%
$ 29.16 million $ 12,548
Jan 21, 1 PM $ 0.000294
-1.45%
$ 29.37 million $ 12,470
Jan 21, 12 PM $ 0.000298
+8.82%
$ 29.8 million $ 12,522
Jan 21, 11 AM $ 0.000274
+0.00%
$ 27.38 million $ 12,611
Jan 21, 10 AM $ 0.000274
+2.44%
$ 27.38 million $ 12,509
Jan 21, 9 AM $ 0.000267
+1.06%
$ 26.73 million $ 12,528
Jan 21, 8 AM $ 0.000265
-7.70%
$ 26.45 million $ 12,456
Jan 21, 7 AM $ 0.000287
-1.81%
$ 28.72 million $ 12,285
Jan 21, 6 AM $ 0.000292
+0.21%
$ 29.19 million $ 11,839
Jan 21, 5 AM $ 0.000291
-2.15%
$ 29.13 million $ 11,879
Jan 21, 4 AM $ 0.000297
-2.65%
$ 29.71 million $ 11,714
Jan 21, 3 AM $ 0.000305
+1.45%
$ 30.52 million $ 11,764
Jan 21, 2 AM $ 0.000301
-2.87%
$ 30.08 million $ 11,715
Jan 21, 1 AM $ 0.00031
-0.17%
$ 30.97 million $ 11,665
Jan 21, 12 AM $ 0.000309
+5.57%
$ 30.9 million $ 11,602
Jan 20, 11 PM $ 0.000293
+3.02%
$ 29.27 million $ 11,424
Jan 20, 10 PM $ 0.000304
-7.48%
$ 30.37 million $ 11,481
Jan 20, 9 PM $ 0.000325
-1.19%
$ 32.51 million $ 11,491
Jan 20, 8 PM $ 0.000329
+0.00%
$ 32.91 million $ 11,460
Jan 20, 7 PM $ 0.000329
+2.33%
$ 32.91 million $ 11,467
Jan 20, 6 PM $ 0.000322
+14.68%
$ 32.16 million $ 11,545
Jan 20, 5 PM $ 0.00028
+0.05%
$ 28.04 million $ 11,556
Jan 20, 4 PM $ 0.00028
+1.16%
$ 28.03 million $ 11,643
Jan 20, 3 PM $ 0.000277
+0.00%
$ 27.7 million $ 11,621
Jan 20, 2 PM $ 0.000278
+0.32%
$ 27.76 million $ 11,489
Jan 20, 1 PM $ 0.000277
-1.28%
$ 27.67 million $ 11,569
Jan 20, 12 PM $ 0.00028
+3.00%
$ 27.97 million $ 11,582
Jan 20, 11 AM $ 0.000272
-0.14%
$ 27.16 million $ 11,444
Jan 20, 10 AM $ 0.000272
-1.50%
$ 27.2 million $ 11,453
Jan 20, 9 AM $ 0.000276
-1.22%
$ 27.61 million $ 11,462
Jan 20, 8 AM $ 0.000279
-2.80%
$ 27.95 million $ 11,514
Jan 20, 7 AM $ 0.000288
+1.25%
$ 28.75 million $ 11,736
Jan 20, 6 AM $ 0.000284
-0.71%
$ 28.4 million $ 12,271
Jan 20, 5 AM $ 0.000285
-1.38%
$ 28.5 million $ 12,392
Jan 20, 4 AM $ 0.000289
+1.86%
$ 28.89 million $ 12,365
Jan 20, 3 AM $ 0.000284
-0.34%
$ 28.37 million $ 12,201
Jan 20, 2 AM $ 0.000285
+0.52%
$ 28.46 million $ 12,178
Jan 20, 1 AM $ 0.000283
-4.71%
$ 28.32 million $ 12,094
Jan 20, 12 AM $ 0.0003
+0.20%
$ 30 million $ 12,114
Jan 19, 11 PM $ 0.000299
-1.43%
$ 29.94 million $ 11,955
Jan 19, 10 PM $ 0.000304
+0.00%
$ 30.37 million $ 11,952
Jan 19, 9 PM $ 0.000304
-0.20%
$ 30.37 million $ 11,927
Jan 19, 8 PM $ 0.000304
+0.20%
$ 30.43 million $ 11,954