Daolity Historical Data

DAOLITY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000125
-5.30%
$ 12.51 million $ 78,283
Jul 22, 2025 $ 0.000132
-0.90%
$ 13.21 million $ 80,040
Jul 21, 2025 $ 0.000133
+2.30%
$ 13.34 million $ 79,088
Jul 20, 2025 $ 0.000131
-1.36%
$ 13.06 million $ 76,436
Jul 19, 2025 $ 0.000132
-0.13%
$ 13.24 million $ 77,271
Jul 18, 2025 $ 0.000133
-12.96%
$ 13.26 million $ 76,417
Jul 17, 2025 $ 0.000133
+10.31%
$ 13.27 million $ 77,307
Jul 16, 2025 $ 0.00012
+4.97%
$ 12.03 million $ 80,427
Jul 15, 2025 $ 0.000115
-5.99%
$ 11.46 million $ 76,768
Jul 14, 2025 $ 0.000122
-6.80%
$ 12.19 million $ 78,374
Jul 13, 2025 $ 0.000131
+2.43%
$ 13.08 million $ 79,091
Jul 12, 2025 $ 0.000128
-4.05%
$ 12.76 million $ 80,017
Jul 11, 2025 $ 0.000133
+5.55%
$ 13.3 million $ 72,098
Jul 10, 2025 $ 0.000137
+1.86%
$ 13.34 million $ 68,829
Jul 9, 2025 $ 0.000134
+3.38%
$ 13.44 million $ 80,025
Jul 8, 2025 $ 0.00013
+3.33%
$ 13 million $ 81,273
Jul 7, 2025 $ 0.000126
-6.66%
$ 12.6 million $ 80,549
Jul 6, 2025 $ 0.000135
+1.05%
$ 13.5 million $ 79,807
Jul 5, 2025 $ 0.000134
-7.16%
$ 13.36 million $ 78,683
Jul 4, 2025 $ 0.000144
-4.52%
$ 14.39 million $ 62,549
Jul 3, 2025 $ 0.000151
+2.40%
$ 15.07 million $ 54,297
Jul 2, 2025 $ 0.000147
-2.23%
$ 14.72 million $ 56,507
Jul 1, 2025 $ 0.00015
-6.23%
$ 15.05 million $ 63,833
Jun 30, 2025 $ 0.000159
-0.68%
$ 15.95 million $ 52,531
Jun 29, 2025 $ 0.000161
-6.22%
$ 16.06 million $ 54,857
Jun 28, 2025 $ 0.000171
+0.10%
$ 17.09 million $ 55,509
Jun 27, 2025 $ 0.000171
-6.56%
$ 17.07 million $ 55,558
Jun 26, 2025 $ 0.000183
-1.19%
$ 18.27 million $ 22,246
Jun 25, 2025 $ 0.000185
-15.96%
$ 18.49 million $ 53,840
Jun 24, 2025 $ 0.00022
+35.05%
$ 22 million $ 62,289
Jun 23, 2025 $ 0.000163
-9.92%
$ 16.29 million $ 33,896
Jun 22, 2025 $ 0.000181
-24.49%
$ 18.08 million $ 85,099
Jun 21, 2025 $ 0.000239
-4.01%
$ 23.95 million $ 68,632
Jun 20, 2025 $ 0.000249
+2.93%
$ 24.94 million $ 100,037
Jun 19, 2025 $ 0.000244
-6.35%
$ 24.39 million $ 100,827
Jun 18, 2025 $ 0.00026
-14.45%
$ 26.04 million $ 59,561
Jun 17, 2025 $ 0.000304
+13.64%
$ 30.44 million $ 77,866
Jun 16, 2025 $ 0.000268
+0.25%
$ 26.79 million $ 68,578
Jun 15, 2025 $ 0.000264
-37.32%
$ 26.4 million $ 132,756
Jun 14, 2025 $ 0.000421
-23.73%
$ 42.12 million $ 150,998
Jun 13, 2025 $ 0.000552
-13.11%
$ 55.22 million $ 146,634
Jun 12, 2025 $ 0.000636
-19.75%
$ 63.65 million $ 121,651
Jun 11, 2025 $ 0.000792
+3.06%
$ 79.24 million $ 140,469
Jun 10, 2025 $ 0.000726
-23.78%
$ 72.65 million $ 195,008
Jun 9, 2025 $ 0.000953
-1.79%
$ 95.31 million $ 135,821
Jun 8, 2025 $ 0.00097
-13.11%
$ 96.99 million $ 183,860
Jun 7, 2025 $ 0.00112
-8.63%
$ 111.66 million $ 130,100
Jun 6, 2025 $ 0.00122
-3.51%
$ 122.2 million $ 139,189
Jun 5, 2025 $ 0.00128
-8.33%
$ 127.94 million $ 186,439
Jun 4, 2025 $ 0.0014
+1.20%
$ 139.57 million $ 187,935