Daolity Historical Data

DAOLITY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000322
-3.10%
$ 32.22 million $ 10,894
Apr 4, 8 PM $ 0.000333
+3.27%
$ 33.25 million $ 10,778
Apr 4, 7 PM $ 0.000322
-2.42%
$ 32.2 million $ 10,748
Apr 4, 6 PM $ 0.00033
-1.45%
$ 33 million $ 10,801
Apr 4, 5 PM $ 0.000335
+1.52%
$ 33.48 million $ 10,736
Apr 4, 4 PM $ 0.00033
-1.46%
$ 32.98 million $ 10,778
Apr 4, 3 PM $ 0.000335
+0.00%
$ 33.47 million $ 10,823
Apr 4, 2 PM $ 0.000334
+7.00%
$ 33.41 million $ 10,752
Apr 4, 1 PM $ 0.000312
-0.26%
$ 31.22 million $ 10,654
Apr 4, 12 PM $ 0.000313
+0.46%
$ 31.3 million $ 10,709
Apr 4, 11 AM $ 0.000312
-1.94%
$ 31.16 million $ 10,861
Apr 4, 10 AM $ 0.000318
-0.80%
$ 31.77 million $ 10,885
Apr 4, 9 AM $ 0.00032
+0.00%
$ 32.03 million $ 10,804
Apr 4, 8 AM $ 0.00032
+2.45%
$ 32.03 million $ 10,838
Apr 4, 7 AM $ 0.000313
-4.02%
$ 31.26 million $ 10,871
Apr 4, 6 AM $ 0.000326
+3.74%
$ 32.57 million $ 10,761
Apr 4, 5 AM $ 0.000314
-0.30%
$ 31.4 million $ 10,824
Apr 4, 4 AM $ 0.000315
-4.27%
$ 31.49 million $ 10,881
Apr 4, 3 AM $ 0.000329
+4.45%
$ 32.9 million $ 10,869
Apr 4, 2 AM $ 0.000315
-6.60%
$ 31.49 million $ 10,879
Apr 4, 1 AM $ 0.000337
+1.46%
$ 33.72 million $ 10,824
Apr 4, 12 AM $ 0.000332
-1.00%
$ 33.23 million $ 10,850
Apr 3, 11 PM $ 0.000336
+0.71%
$ 33.57 million $ 10,776
Apr 3, 10 PM $ 0.000333
-0.28%
$ 33.34 million $ 10,899
Apr 3, 9 PM $ 0.00032
-2.79%
$ 32 million $ 10,818
Apr 3, 8 PM $ 0.000329
-0.30%
$ 32.91 million $ 10,724
Apr 3, 7 PM $ 0.00033
+4.06%
$ 33.01 million $ 10,758
Apr 3, 6 PM $ 0.000319
-4.38%
$ 31.86 million $ 10,721
Apr 3, 5 PM $ 0.000333
-0.38%
$ 33.32 million $ 10,833
Apr 3, 4 PM $ 0.000334
-0.98%
$ 33.45 million $ 10,678
Apr 3, 3 PM $ 0.000338
+7.84%
$ 33.78 million $ 10,719
Apr 3, 2 PM $ 0.000313
-6.20%
$ 31.26 million $ 10,832
Apr 3, 1 PM $ 0.000333
-1.84%
$ 33.33 million $ 10,969
Apr 3, 12 PM $ 0.000339
-1.42%
$ 33.95 million $ 10,895
Apr 3, 11 AM $ 0.000344
+5.42%
$ 34.44 million $ 10,659
Apr 3, 10 AM $ 0.000315
-7.07%
$ 31.45 million $ 10,647
Apr 3, 9 AM $ 0.000338
+2.47%
$ 33.85 million $ 10,686
Apr 3, 8 AM $ 0.00033
-2.33%
$ 33.03 million $ 10,624
Apr 3, 7 AM $ 0.000338
-0.56%
$ 33.75 million $ 10,624
Apr 3, 6 AM $ 0.000339
+0.20%
$ 33.94 million $ 10,555
Apr 3, 5 AM $ 0.000339
+2.25%
$ 33.88 million $ 10,476
Apr 3, 4 AM $ 0.000331
-1.60%
$ 33.13 million $ 10,396
Apr 3, 3 AM $ 0.000337
+1.83%
$ 33.67 million $ 10,498
Apr 3, 2 AM $ 0.000331
+6.34%
$ 33.06 million $ 10,464
Apr 3, 1 AM $ 0.000311
+0.00%
$ 31.09 million $ 10,493
Apr 3, 12 AM $ 0.000311
+0.03%
$ 31.09 million $ 10,439
Apr 2, 11 PM $ 0.00034
+0.00%
$ 33.96 million $ 10,299
Apr 2, 10 PM $ 0.00034
-0.13%
$ 33.96 million $ 10,323
Apr 2, 9 PM $ 0.00034
+0.00%
$ 34.01 million $ 10,242
Apr 2, 8 PM $ 0.00034
+1.02%
$ 34.01 million $ 10,400