Daolity Historical Data

DAOLITY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000208
-10.51%
$ 20.84 million $ 11,532
Apr 8, 4 AM $ 0.000234
-10.45%
$ 23.37 million $ 11,156
Apr 8, 3 AM $ 0.000261
-9.01%
$ 26.09 million $ 10,813
Apr 8, 2 AM $ 0.000287
+2.16%
$ 28.67 million $ 10,761
Apr 8, 1 AM $ 0.000281
+0.44%
$ 28.07 million $ 10,704
Apr 8, 12 AM $ 0.000279
+0.53%
$ 27.94 million $ 10,676
Apr 7, 11 PM $ 0.000278
-3.89%
$ 27.8 million $ 10,770
Apr 7, 10 PM $ 0.000289
-0.37%
$ 28.92 million $ 10,888
Apr 7, 9 PM $ 0.00029
+0.77%
$ 29.03 million $ 10,911
Apr 7, 8 PM $ 0.000288
+4.08%
$ 28.81 million $ 10,834
Apr 7, 7 PM $ 0.000277
-0.59%
$ 27.68 million $ 10,922
Apr 7, 6 PM $ 0.000278
-0.87%
$ 27.84 million $ 10,886
Apr 7, 5 PM $ 0.000281
+0.31%
$ 28.09 million $ 10,679
Apr 7, 4 PM $ 0.00028
-6.52%
$ 28 million $ 10,503
Apr 7, 3 PM $ 0.0003
-3.46%
$ 29.95 million $ 10,404
Apr 7, 2 PM $ 0.00031
-0.60%
$ 30.99 million $ 10,383
Apr 7, 1 PM $ 0.000312
+0.87%
$ 31.18 million $ 10,450
Apr 7, 12 PM $ 0.000281
+0.26%
$ 28.09 million $ 10,228
Apr 7, 11 AM $ 0.00028
-0.20%
$ 27.96 million $ 10,118
Apr 7, 10 AM $ 0.00028
-3.73%
$ 28.02 million $ 10,111
Apr 7, 9 AM $ 0.000291
+1.39%
$ 29.11 million $ 10,069
Apr 7, 8 AM $ 0.000287
+0.00%
$ 28.71 million $ 10,218
Apr 7, 7 AM $ 0.000287
-1.01%
$ 28.71 million $ 10,474
Apr 7, 6 AM $ 0.00029
-2.57%
$ 29 million $ 10,352
Apr 7, 5 AM $ 0.000298
+6.24%
$ 29.77 million $ 10,342
Apr 7, 4 AM $ 0.00028
+0.20%
$ 28.02 million $ 10,074
Apr 7, 3 AM $ 0.00028
-0.97%
$ 27.96 million $ 10,201
Apr 7, 2 AM $ 0.000282
+1.17%
$ 28.24 million $ 10,104
Apr 7, 1 AM $ 0.000279
+0.23%
$ 27.91 million $ 10,152
Apr 7, 12 AM $ 0.000279
-0.13%
$ 27.85 million $ 10,080
Apr 6, 11 PM $ 0.000279
-0.42%
$ 27.89 million $ 10,024
Apr 6, 10 PM $ 0.00028
+0.05%
$ 28.01 million $ 9,891
Apr 6, 9 PM $ 0.000287
+4.34%
$ 28.68 million $ 9,909
Apr 6, 8 PM $ 0.000275
-4.77%
$ 27.49 million $ 10,001
Apr 6, 7 PM $ 0.000289
-1.71%
$ 28.86 million $ 9,899
Apr 6, 6 PM $ 0.000294
+6.39%
$ 29.37 million $ 9,934
Apr 6, 5 PM $ 0.000276
-4.92%
$ 27.6 million $ 9,991
Apr 6, 4 PM $ 0.000292
-2.21%
$ 29.22 million $ 10,078
Apr 6, 3 PM $ 0.000299
-2.48%
$ 29.88 million $ 9,995
Apr 6, 2 PM $ 0.000306
+3.35%
$ 30.64 million $ 10,019
Apr 6, 1 PM $ 0.000297
-1.72%
$ 29.71 million $ 9,995
Apr 6, 12 PM $ 0.000302
+0.07%
$ 30.23 million $ 10,014
Apr 6, 11 AM $ 0.000302
+0.17%
$ 30.21 million $ 10,147
Apr 6, 10 AM $ 0.000302
+2.58%
$ 30.16 million $ 10,126
Apr 6, 9 AM $ 0.000294
+1.58%
$ 29.4 million $ 10,102
Apr 6, 8 AM $ 0.000292
+1.42%
$ 29.19 million $ 9,950
Apr 6, 7 AM $ 0.0003
-6.54%
$ 30.03 million $ 9,669
Apr 6, 6 AM $ 0.000321
+0.00%
$ 32.13 million $ 9,684
Apr 6, 5 AM $ 0.000321
-0.64%
$ 32.13 million $ 9,705
Apr 6, 4 AM $ 0.000323
-0.07%
$ 32.34 million $ 9,895