Daolity Historical Data

DAOLITY Page 4
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,275
9:31 AM $ 0.0000376
+2.01%
$ 3.76 million $ 3,275
9:30 AM $ 0.0000369
+0.00%
$ 3.76 million $ 3,260
9:29 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,260
9:28 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,260
9:27 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,248
9:26 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,248
9:25 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,248
9:24 AM $ 0.0000369
-1.99%
$ 3.69 million $ 3,238
9:23 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,238
9:22 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,238
9:21 AM $ 0.0000376
+2.03%
$ 3.69 million $ 3,215
9:20 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,215
9:19 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,215
9:18 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,215
9:17 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,215
9:16 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,215
9:15 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,192
9:14 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,192
9:13 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,192
9:12 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,183
9:11 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,183
9:10 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,183
9:09 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,158
9:08 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,158
9:07 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,120
9:06 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,120
9:05 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,120
9:04 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,120
9:03 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,082
9:02 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,082
9:01 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,082
9:00 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,046
8:59 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,046
8:58 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,046
8:57 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,046
8:56 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,046
8:55 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,037
8:54 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,037
8:53 AM $ 0.0000369
-1.99%
$ 3.69 million $ 3,037
8:52 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,020
8:51 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,020
8:50 AM $ 0.0000376
+0.00%
$ 3.69 million $ 2,989
8:49 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,989
8:48 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,989
8:47 AM $ 0.0000376
+0.00%
$ 3.77 million $ 2,989
8:46 AM $ 0.0000376
+2.03%
$ 3.77 million $ 2,956
8:45 AM $ 0.0000369
+0.00%
$ 3.77 million $ 2,956
8:44 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,956
8:43 AM $ 0.0000369
+0.00%
$ 3.69 million $ 2,956