Daolity Historical Data

DAOLITY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000304
-1.68%
$ 30.37 million $ 11,830
Jan 19, 6 PM $ 0.0003
-0.06%
$ 30.01 million $ 11,889
Jan 19, 5 PM $ 0.0003
+2.99%
$ 30.03 million $ 11,970
Jan 19, 4 PM $ 0.000292
-7.63%
$ 29.22 million $ 11,932
Jan 19, 3 PM $ 0.000316
+0.00%
$ 31.56 million $ 12,003
Jan 19, 2 PM $ 0.000316
-0.21%
$ 31.56 million $ 12,206
Jan 19, 1 PM $ 0.000316
+0.21%
$ 31.63 million $ 12,119
Jan 19, 12 PM $ 0.000316
+0.00%
$ 31.56 million $ 12,148
Jan 19, 11 AM $ 0.000316
-0.21%
$ 31.56 million $ 12,263
Jan 19, 10 AM $ 0.000316
+1.80%
$ 31.56 million $ 12,244
Jan 19, 9 AM $ 0.000311
-2.89%
$ 31.07 million $ 12,182
Jan 19, 8 AM $ 0.000319
-0.20%
$ 31.93 million $ 12,184
Jan 19, 7 AM $ 0.000319
+5.40%
$ 31.93 million $ 12,275
Jan 19, 6 AM $ 0.000303
-4.31%
$ 30.29 million $ 12,190
Jan 19, 5 AM $ 0.000325
-0.46%
$ 32.52 million $ 12,085
Jan 19, 4 AM $ 0.000327
+0.00%
$ 32.67 million $ 12,118
Jan 19, 3 AM $ 0.000326
+0.00%
$ 32.6 million $ 12,247
Jan 19, 2 AM $ 0.000326
-0.30%
$ 32.6 million $ 12,308
Jan 19, 1 AM $ 0.000327
-0.21%
$ 32.77 million $ 12,397
Jan 19, 12 AM $ 0.000328
-0.21%
$ 32.83 million $ 12,411
Jan 18, 11 PM $ 0.000329
-0.20%
$ 32.97 million $ 12,645
Jan 18, 10 PM $ 0.000309
-5.54%
$ 30.94 million $ 12,651
Jan 18, 9 PM $ 0.000328
-2.77%
$ 32.75 million $ 12,665
Jan 18, 8 PM $ 0.000325
+1.64%
$ 32.52 million $ 12,744
Jan 18, 7 PM $ 0.000305
-2.94%
$ 30.52 million $ 12,637
Jan 18, 6 PM $ 0.000302
-1.67%
$ 30.24 million $ 12,644
Jan 18, 5 PM $ 0.000308
-1.39%
$ 30.75 million $ 12,496
Jan 18, 4 PM $ 0.000312
-2.60%
$ 31.19 million $ 12,471
Jan 18, 3 PM $ 0.00032
+2.05%
$ 30.7 million $ 12,441
Jan 18, 2 PM $ 0.000314
-0.39%
$ 31.38 million $ 12,355
Jan 18, 1 PM $ 0.000321
+0.20%
$ 32.06 million $ 12,442
Jan 18, 12 PM $ 0.00032
+0.30%
$ 31.99 million $ 12,460
Jan 18, 11 AM $ 0.000319
+1.69%
$ 31.83 million $ 12,351
Jan 18, 10 AM $ 0.000324
+2.16%
$ 32.38 million $ 12,309
Jan 18, 9 AM $ 0.000318
-0.64%
$ 31.76 million $ 12,360
Jan 18, 8 AM $ 0.00032
-1.48%
$ 31.96 million $ 12,484
Jan 18, 7 AM $ 0.000324
+0.00%
$ 32.45 million $ 12,417
Jan 18, 6 AM $ 0.000324
+0.00%
$ 32.38 million $ 12,506
Jan 18, 5 AM $ 0.000324
-0.20%
$ 32.45 million $ 12,507
Jan 18, 4 AM $ 0.000324
+0.20%
$ 32.45 million $ 12,467
Jan 18, 3 AM $ 0.000324
+0.00%
$ 32.38 million $ 12,420
Jan 18, 2 AM $ 0.000336
-0.20%
$ 33.56 million $ 12,483
Jan 18, 1 AM $ 0.000336
+0.00%
$ 33.63 million $ 12,428
Jan 18, 12 AM $ 0.000336
-0.17%
$ 33.63 million $ 12,427
Jan 17, 11 PM $ 0.000336
+1.25%
$ 33.68 million $ 12,301
Jan 17, 10 PM $ 0.000333
+5.02%
$ 33.27 million $ 12,286
Jan 17, 9 PM $ 0.000301
+0.12%
$ 30.1 million $ 12,276
Jan 17, 8 PM $ 0.000301
-3.40%
$ 30.13 million $ 12,255
Jan 17, 7 PM $ 0.000312
-2.19%
$ 31.19 million $ 12,297
Jan 17, 6 PM $ 0.000319
+0.91%
$ 31.89 million $ 12,325