Daolity Historical Data

DAOLITY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000316
+4.81%
$ 31.6 million $ 12,467
Jan 17, 4 PM $ 0.000301
-4.50%
$ 30.15 million $ 12,528
Jan 17, 3 PM $ 0.000316
-1.41%
$ 31.57 million $ 12,554
Jan 17, 2 PM $ 0.000321
+0.00%
$ 32.08 million $ 12,546
Jan 17, 1 PM $ 0.000321
-1.05%
$ 32.08 million $ 12,574
Jan 17, 12 PM $ 0.000325
+0.00%
$ 32.49 million $ 12,519
Jan 17, 11 AM $ 0.000325
-0.42%
$ 32.49 million $ 12,662
Jan 17, 10 AM $ 0.000326
+0.00%
$ 32.56 million $ 12,860
Jan 17, 9 AM $ 0.000326
+0.21%
$ 32.63 million $ 12,827
Jan 17, 8 AM $ 0.000326
-0.21%
$ 32.56 million $ 12,719
Jan 17, 7 AM $ 0.000326
+0.00%
$ 32.56 million $ 12,710
Jan 17, 6 AM $ 0.000326
-0.21%
$ 32.56 million $ 12,608
Jan 17, 5 AM $ 0.000326
+0.21%
$ 32.63 million $ 12,618
Jan 17, 4 AM $ 0.000326
+0.00%
$ 32.63 million $ 12,611
Jan 17, 3 AM $ 0.000326
+0.21%
$ 32.63 million $ 12,528
Jan 17, 2 AM $ 0.000326
-0.21%
$ 32.56 million $ 12,506
Jan 17, 1 AM $ 0.000326
+0.21%
$ 32.63 million $ 12,520
Jan 17, 12 AM $ 0.000326
+0.00%
$ 32.63 million $ 12,452
Jan 16, 11 PM $ 0.000326
+0.85%
$ 32.56 million $ 12,446
Jan 16, 10 PM $ 0.000326
+1.05%
$ 32.56 million $ 12,479
Jan 16, 9 PM $ 0.000322
-2.07%
$ 32.22 million $ 12,509
Jan 16, 8 PM $ 0.000322
+0.26%
$ 32.17 million $ 12,494
Jan 16, 7 PM $ 0.000321
-0.18%
$ 32.15 million $ 12,500
Jan 16, 6 PM $ 0.000322
+0.00%
$ 32.21 million $ 12,486
Jan 16, 5 PM $ 0.000322
-1.02%
$ 32.21 million $ 12,511
Jan 16, 4 PM $ 0.000325
+0.55%
$ 32.54 million $ 12,475
Jan 16, 3 PM $ 0.000324
-0.08%
$ 31.92 million $ 12,374
Jan 16, 2 PM $ 0.000325
+0.67%
$ 32.45 million $ 12,282
Jan 16, 1 PM $ 0.000322
-1.97%
$ 32.23 million $ 12,253
Jan 16, 12 PM $ 0.000329
+0.20%
$ 32.88 million $ 12,393
Jan 16, 11 AM $ 0.000328
+5.20%
$ 32.82 million $ 12,339
Jan 16, 10 AM $ 0.000312
-0.20%
$ 31.2 million $ 12,257
Jan 16, 9 AM $ 0.000313
+0.21%
$ 31.26 million $ 12,217
Jan 16, 8 AM $ 0.000312
+0.00%
$ 31.2 million $ 12,212
Jan 16, 7 AM $ 0.000313
+0.21%
$ 31.26 million $ 12,207
Jan 16, 6 AM $ 0.000312
-0.20%
$ 31.2 million $ 12,183
Jan 16, 5 AM $ 0.000313
+0.21%
$ 31.26 million $ 12,141
Jan 16, 4 AM $ 0.000312
-0.20%
$ 31.2 million $ 12,096
Jan 16, 3 AM $ 0.000313
+0.21%
$ 31.26 million $ 12,194
Jan 16, 2 AM $ 0.000312
+0.00%
$ 31.2 million $ 12,129
Jan 16, 1 AM $ 0.000312
+1.19%
$ 31.2 million $ 12,221
Jan 16, 12 AM $ 0.000308
-0.95%
$ 30.83 million $ 12,354
Jan 15, 11 PM $ 0.000311
-1.65%
$ 31.06 million $ 12,351
Jan 15, 10 PM $ 0.000316
-0.74%
$ 31.65 million $ 12,722
Jan 15, 9 PM $ 0.000306
+1.02%
$ 30.6 million $ 12,707
Jan 15, 8 PM $ 0.000304
-4.80%
$ 30.35 million $ 12,647
Jan 15, 7 PM $ 0.000319
+5.13%
$ 31.88 million $ 12,711
Jan 15, 6 PM $ 0.000297
-4.13%
$ 29.75 million $ 12,654
Jan 15, 5 PM $ 0.00031
-2.26%
$ 30.97 million $ 12,561
Jan 15, 4 PM $ 0.000317
-0.98%
$ 31.68 million $ 12,661