Daolity Historical Data

DAOLITY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00032
+5.34%
$ 32 million $ 12,775
Jan 15, 2 PM $ 0.000304
-0.08%
$ 30.38 million $ 13,097
Jan 15, 1 PM $ 0.000304
-3.18%
$ 30 million $ 13,070
Jan 15, 12 PM $ 0.000314
+0.46%
$ 31.4 million $ 12,923
Jan 15, 11 AM $ 0.000313
-3.60%
$ 31.25 million $ 12,957
Jan 15, 10 AM $ 0.000324
+0.00%
$ 32.42 million $ 12,889
Jan 15, 9 AM $ 0.000324
+0.03%
$ 32.42 million $ 12,892
Jan 15, 8 AM $ 0.000324
-0.20%
$ 32.41 million $ 12,886
Jan 15, 7 AM $ 0.000325
+0.20%
$ 32.48 million $ 12,988
Jan 15, 6 AM $ 0.000324
-0.89%
$ 32.41 million $ 13,087
Jan 15, 5 AM $ 0.000327
-0.27%
$ 32.7 million $ 13,109
Jan 15, 4 AM $ 0.000327
-0.20%
$ 32.72 million $ 13,182
Jan 15, 3 AM $ 0.000328
+0.00%
$ 32.79 million $ 13,098
Jan 15, 2 AM $ 0.000327
-0.27%
$ 32.72 million $ 13,151
Jan 15, 1 AM $ 0.000295
+5.12%
$ 29.47 million $ 13,049
Jan 15, 12 AM $ 0.00028
-1.64%
$ 28.03 million $ 12,970
Jan 14, 11 PM $ 0.000285
+1.79%
$ 28.08 million $ 12,880
Jan 14, 10 PM $ 0.000281
-0.90%
$ 28.1 million $ 12,450
Jan 14, 9 PM $ 0.000283
+0.69%
$ 28.3 million $ 12,432
Jan 14, 8 PM $ 0.000281
+1.72%
$ 28.1 million $ 12,441
Jan 14, 7 PM $ 0.000276
-2.11%
$ 27.63 million $ 12,443
Jan 14, 6 PM $ 0.000282
+2.69%
$ 28.17 million $ 12,498
Jan 14, 5 PM $ 0.000274
-3.41%
$ 27.43 million $ 12,498
Jan 14, 4 PM $ 0.000277
-0.20%
$ 27.75 million $ 12,446
Jan 14, 3 PM $ 0.000278
-4.85%
$ 27.81 million $ 12,475
Jan 14, 2 PM $ 0.000292
+1.47%
$ 29.22 million $ 12,265
Jan 14, 1 PM $ 0.000297
+1.12%
$ 29.67 million $ 12,086
Jan 14, 12 PM $ 0.000293
+0.00%
$ 29.34 million $ 12,044
Jan 14, 11 AM $ 0.000293
+0.20%
$ 29.34 million $ 12,043
Jan 14, 10 AM $ 0.000293
-3.05%
$ 29.28 million $ 12,026
Jan 14, 9 AM $ 0.000302
-0.08%
$ 30.2 million $ 12,172
Jan 14, 8 AM $ 0.000302
-0.08%
$ 30.23 million $ 12,161
Jan 14, 7 AM $ 0.000303
-0.11%
$ 30.25 million $ 12,473
Jan 14, 6 AM $ 0.000303
-1.24%
$ 30.29 million $ 12,482
Jan 14, 5 AM $ 0.000307
+0.00%
$ 30.67 million $ 12,534
Jan 14, 4 AM $ 0.000307
+0.00%
$ 30.67 million $ 12,476
Jan 14, 3 AM $ 0.000307
-1.85%
$ 30.73 million $ 12,550
Jan 14, 2 AM $ 0.000313
+0.20%
$ 31.31 million $ 12,442
Jan 14, 1 AM $ 0.000312
-0.20%
$ 31.31 million $ 12,442
Jan 14, 12 AM $ 0.000313
-3.15%
$ 31.31 million $ 12,448
Jan 13, 11 PM $ 0.000323
-0.83%
$ 32.33 million $ 12,482
Jan 13, 10 PM $ 0.000307
+0.00%
$ 30.74 million $ 12,532
Jan 13, 9 PM $ 0.000307
-0.20%
$ 30.74 million $ 12,578
Jan 13, 8 PM $ 0.000308
+1.85%
$ 30.74 million $ 12,532
Jan 13, 7 PM $ 0.000302
-6.11%
$ 30.24 million $ 12,505
Jan 13, 6 PM $ 0.000322
-0.20%
$ 32.21 million $ 12,459
Jan 13, 5 PM $ 0.000323
+6.50%
$ 32.27 million $ 12,569
Jan 13, 4 PM $ 0.000303
+0.53%
$ 30.3 million $ 12,584
Jan 13, 3 PM $ 0.000301
+0.00%
$ 30.14 million $ 12,492
Jan 13, 2 PM $ 0.000301
+2.88%
$ 30.08 million $ 12,534