Daolity Historical Data

DAOLITY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000293
+0.88%
$ 29.3 million $ 12,702
Jan 13, 12 PM $ 0.000291
-1.62%
$ 29.1 million $ 12,839
Jan 13, 11 AM $ 0.000296
+1.67%
$ 29.52 million $ 12,806
Jan 13, 8 AM $ 0.000288
+0.60%
$ 28.76 million $ 12,337
Jan 13, 7 AM $ 0.000286
+0.00%
$ 28.59 million $ 12,328
Jan 13, 6 AM $ 0.000286
+0.20%
$ 28.59 million $ 12,286
Jan 13, 5 AM $ 0.000285
-0.20%
$ 28.59 million $ 12,296
Jan 13, 4 AM $ 0.000286
-2.23%
$ 28.59 million $ 12,348
Jan 13, 3 AM $ 0.000292
+0.00%
$ 29.24 million $ 12,255
Jan 13, 2 AM $ 0.000292
+5.12%
$ 29.24 million $ 12,353
Jan 13, 1 AM $ 0.000278
-1.55%
$ 27.76 million $ 12,332
Jan 13, 12 AM $ 0.000282
+0.10%
$ 28.2 million $ 12,400
Jan 12, 11 PM $ 0.000282
-4.11%
$ 28.17 million $ 12,509
Jan 12, 10 PM $ 0.000293
+1.89%
$ 29.32 million $ 12,525
Jan 12, 9 PM $ 0.000287
-1.04%
$ 28.72 million $ 12,509
Jan 12, 8 PM $ 0.00029
-3.42%
$ 28.96 million $ 12,445
Jan 12, 7 PM $ 0.000296
-0.46%
$ 29.63 million $ 12,503
Jan 12, 6 PM $ 0.000298
+0.96%
$ 29.77 million $ 12,461
Jan 12, 5 PM $ 0.000294
-3.52%
$ 29.43 million $ 12,546
Jan 12, 4 PM $ 0.000305
-1.05%
$ 30.5 million $ 12,439
Jan 12, 3 PM $ 0.000309
+0.20%
$ 30.89 million $ 12,502
Jan 12, 2 PM $ 0.000309
-2.22%
$ 30.89 million $ 12,378
Jan 12, 1 PM $ 0.000316
-2.54%
$ 31.59 million $ 12,383
Jan 12, 12 PM $ 0.000324
+0.00%
$ 32.41 million $ 12,258
Jan 12, 11 AM $ 0.000324
+0.00%
$ 32.41 million $ 12,243
Jan 12, 10 AM $ 0.000323
-0.20%
$ 32.35 million $ 12,215
Jan 12, 9 AM $ 0.000324
+0.00%
$ 32.41 million $ 12,176
Jan 12, 8 AM $ 0.000324
+0.20%
$ 32.41 million $ 12,152
Jan 12, 7 AM $ 0.000324
+0.00%
$ 32.41 million $ 12,190
Jan 12, 6 AM $ 0.000324
+0.00%
$ 32.41 million $ 12,218
Jan 12, 5 AM $ 0.000323
-0.20%
$ 32.35 million $ 12,246
Jan 12, 4 AM $ 0.000324
+0.00%
$ 32.41 million $ 12,214
Jan 12, 3 AM $ 0.000323
+0.00%
$ 32.35 million $ 12,385
Jan 12, 2 AM $ 0.000323
-0.20%
$ 32.35 million $ 12,666
Jan 12, 1 AM $ 0.000324
+0.20%
$ 32.41 million $ 12,759
Jan 12, 12 AM $ 0.000323
-0.20%
$ 32.35 million $ 12,711
Jan 11, 11 PM $ 0.000323
-0.20%
$ 32.35 million $ 12,652
Jan 11, 10 PM $ 0.000324
+1.54%
$ 32.41 million $ 12,611
Jan 11, 9 PM $ 0.000319
+2.26%
$ 31.85 million $ 12,575
Jan 11, 8 PM $ 0.000318
-0.59%
$ 31.78 million $ 12,643
Jan 11, 7 PM $ 0.00032
+0.20%
$ 31.96 million $ 12,657
Jan 11, 6 PM $ 0.00033
+7.83%
$ 33 million $ 12,691
Jan 11, 5 PM $ 0.000307
+0.00%
$ 30.67 million $ 12,586
Jan 11, 4 PM $ 0.000307
-4.54%
$ 30.67 million $ 12,656
Jan 11, 3 PM $ 0.000322
+4.25%
$ 32.19 million $ 12,681
Jan 11, 2 PM $ 0.000313
-2.65%
$ 31.3 million $ 12,666
Jan 11, 1 PM $ 0.000322
+2.39%
$ 32.22 million $ 12,667
Jan 11, 12 PM $ 0.000315
+0.00%
$ 31.46 million $ 12,620
Jan 11, 11 AM $ 0.000315
-3.47%
$ 31.46 million $ 12,625
Jan 11, 10 AM $ 0.000326
+6.75%
$ 32.2 million $ 12,752