Daolity Historical Data

DAOLITY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000305
-4.71%
$ 30.53 million $ 12,830
Jan 11, 8 AM $ 0.00032
-1.70%
$ 32.04 million $ 12,787
Jan 11, 7 AM $ 0.000326
-0.21%
$ 32.59 million $ 12,753
Jan 11, 6 AM $ 0.000327
+0.00%
$ 32.66 million $ 12,705
Jan 11, 5 AM $ 0.000327
-0.73%
$ 32.66 million $ 12,733
Jan 11, 4 AM $ 0.000328
-2.42%
$ 32.83 million $ 12,757
Jan 11, 3 AM $ 0.000337
+9.05%
$ 33.69 million $ 12,633
Jan 11, 2 AM $ 0.00031
+4.61%
$ 30.96 million $ 12,338
Jan 11, 1 AM $ 0.000296
+0.00%
$ 29.59 million $ 12,242
Jan 11, 12 AM $ 0.000296
+0.00%
$ 29.59 million $ 12,295
Jan 10, 11 PM $ 0.000296
+0.20%
$ 29.59 million $ 12,325
Jan 10, 10 PM $ 0.000295
+0.00%
$ 29.53 million $ 12,297
Jan 10, 9 PM $ 0.000295
-0.20%
$ 29.59 million $ 12,298
Jan 10, 8 PM $ 0.000296
+0.20%
$ 29.59 million $ 12,286
Jan 10, 7 PM $ 0.000295
-0.19%
$ 29.53 million $ 12,347
Jan 10, 6 PM $ 0.000296
+1.31%
$ 29.59 million $ 12,356
Jan 10, 5 PM $ 0.000292
-0.27%
$ 29.2 million $ 12,386
Jan 10, 4 PM $ 0.00029
+3.79%
$ 29 million $ 12,437
Jan 10, 3 PM $ 0.000279
-0.58%
$ 27.68 million $ 12,380
Jan 10, 2 PM $ 0.000281
-5.14%
$ 28.11 million $ 12,517
Jan 10, 1 PM $ 0.000296
+0.86%
$ 29.63 million $ 12,565
Jan 10, 12 PM $ 0.000293
+1.85%
$ 29.32 million $ 12,617
Jan 10, 11 AM $ 0.000288
-0.76%
$ 28.79 million $ 12,507
Jan 10, 10 AM $ 0.000291
-1.81%
$ 29.07 million $ 12,471
Jan 10, 9 AM $ 0.000296
-1.33%
$ 29.6 million $ 12,408
Jan 10, 8 AM $ 0.0003
+0.00%
$ 30 million $ 12,433
Jan 10, 7 AM $ 0.0003
+0.00%
$ 30 million $ 12,343
Jan 10, 6 AM $ 0.0003
+0.35%
$ 30 million $ 12,346
Jan 10, 5 AM $ 0.0003
+0.00%
$ 29.95 million $ 12,293
Jan 10, 4 AM $ 0.0003
+0.20%
$ 29.95 million $ 12,217
Jan 10, 3 AM $ 0.000299
-0.20%
$ 29.89 million $ 12,191
Jan 10, 2 AM $ 0.0003
+0.20%
$ 29.95 million $ 12,236
Jan 10, 1 AM $ 0.0003
+0.20%
$ 29.95 million $ 12,260
Jan 10, 12 AM $ 0.000299
+0.00%
$ 29.89 million $ 12,265
Jan 9, 11 PM $ 0.000299
+3.95%
$ 29.89 million $ 12,209
Jan 9, 10 PM $ 0.000296
+0.00%
$ 29.58 million $ 12,341
Jan 9, 9 PM $ 0.000296
+4.52%
$ 29.58 million $ 12,355
Jan 9, 8 PM $ 0.000283
+0.35%
$ 28.3 million $ 12,564
Jan 9, 7 PM $ 0.000282
-5.30%
$ 28.2 million $ 12,443
Jan 9, 6 PM $ 0.000298
+0.54%
$ 29.78 million $ 12,412
Jan 9, 5 PM $ 0.000296
+0.00%
$ 29.62 million $ 12,253
Jan 9, 4 PM $ 0.000296
+0.79%
$ 29.56 million $ 12,203
Jan 9, 3 PM $ 0.000294
+7.09%
$ 29.39 million $ 12,348
Jan 9, 2 PM $ 0.000274
-2.05%
$ 27.44 million $ 12,240
Jan 9, 1 PM $ 0.00028
-3.70%
$ 28.02 million $ 12,189
Jan 9, 12 PM $ 0.000291
+0.61%
$ 29.09 million $ 12,229
Jan 9, 11 AM $ 0.000289
-1.81%
$ 28.91 million $ 12,303
Jan 9, 10 AM $ 0.000294
+0.77%
$ 29.45 million $ 12,297
Jan 9, 9 AM $ 0.000292
-1.94%
$ 29.22 million $ 12,286
Jan 9, 8 AM $ 0.000298
+0.44%
$ 29.8 million $ 12,324