Daolity Historical Data

DAOLITY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000297
+2.12%
$ 29.67 million $ 12,425
Jan 9, 6 AM $ 0.000291
+1.94%
$ 29.05 million $ 12,308
Jan 9, 5 AM $ 0.000298
+0.00%
$ 29.83 million $ 12,281
Jan 9, 4 AM $ 0.000298
+0.00%
$ 29.83 million $ 12,316
Jan 9, 3 AM $ 0.000298
+0.00%
$ 29.83 million $ 12,310
Jan 8, 9 PM $ 0.00025
-0.77%
$ 25.05 million $ 11,959
Jan 8, 8 PM $ 0.000252
+0.25%
$ 25.24 million $ 11,925
Jan 8, 7 PM $ 0.000249
-6.59%
$ 24.95 million $ 11,925
Jan 8, 6 PM $ 0.000267
+6.26%
$ 26.71 million $ 11,987
Jan 8, 5 PM $ 0.000251
-1.12%
$ 25.14 million $ 12,044
Jan 8, 4 PM $ 0.000254
-6.78%
$ 25.42 million $ 11,922
Jan 8, 3 PM $ 0.000273
+0.00%
$ 27.27 million $ 11,774
Jan 8, 2 PM $ 0.000272
-0.21%
$ 27.21 million $ 11,814
Jan 8, 1 PM $ 0.000273
-1.07%
$ 27.21 million $ 11,770
Jan 8, 12 PM $ 0.000276
+1.39%
$ 27.57 million $ 11,635
Jan 8, 11 AM $ 0.000272
-0.87%
$ 27.19 million $ 11,551
Jan 8, 10 AM $ 0.000274
-1.69%
$ 27.43 million $ 11,659
Jan 8, 9 AM $ 0.000279
+0.20%
$ 27.9 million $ 11,716
Jan 8, 8 AM $ 0.000278
-0.41%
$ 27.84 million $ 11,923
Jan 8, 7 AM $ 0.00028
+0.00%
$ 28.01 million $ 11,989
Jan 8, 6 AM $ 0.00028
+0.20%
$ 28.01 million $ 12,146
Jan 8, 5 AM $ 0.00028
-1.86%
$ 27.96 million $ 12,240
Jan 8, 4 AM $ 0.000285
+0.20%
$ 28.48 million $ 12,253
Jan 8, 3 AM $ 0.000284
-0.30%
$ 28.43 million $ 12,348
Jan 8, 2 AM $ 0.000285
+2.45%
$ 28.51 million $ 12,410
Jan 8, 1 AM $ 0.000278
+1.15%
$ 27.86 million $ 12,411
Jan 8, 12 AM $ 0.000275
+0.00%
$ 27.51 million $ 12,343
Jan 7, 11 PM $ 0.000275
-1.85%
$ 27.57 million $ 12,661
Jan 7, 10 PM $ 0.000283
+0.96%
$ 28.3 million $ 12,704
Jan 7, 9 PM $ 0.00028
-2.95%
$ 28.03 million $ 12,656
Jan 7, 8 PM $ 0.000297
+1.72%
$ 29.69 million $ 12,725
Jan 7, 7 PM $ 0.000292
-0.42%
$ 29.19 million $ 12,736
Jan 7, 6 PM $ 0.000293
-1.16%
$ 29.31 million $ 12,728
Jan 7, 5 PM $ 0.000297
+2.96%
$ 29.66 million $ 12,748
Jan 7, 4 PM $ 0.000288
+4.28%
$ 28.8 million $ 12,873
Jan 7, 3 PM $ 0.000276
+1.16%
$ 27.62 million $ 12,852
Jan 7, 2 PM $ 0.000296
-0.21%
$ 29.62 million $ 12,928
Jan 7, 9 AM $ 0.000339
-0.65%
$ 33.9 million $ 12,753
Jan 7, 8 AM $ 0.000341
-0.16%
$ 34.12 million $ 12,698
Jan 7, 7 AM $ 0.000342
-0.02%
$ 34.18 million $ 12,667
Jan 7, 6 AM $ 0.000343
-0.24%
$ 34.25 million $ 12,691
Jan 7, 5 AM $ 0.000343
+0.48%
$ 34.27 million $ 12,574
Jan 7, 4 AM $ 0.00034
-0.30%
$ 34.03 million $ 12,635
Jan 7, 3 AM $ 0.000341
-0.21%
$ 34.06 million $ 12,508
Jan 7, 2 AM $ 0.000341
+0.59%
$ 34.13 million $ 12,492
Jan 7, 1 AM $ 0.000339
+0.20%
$ 33.87 million $ 12,456
Jan 7, 12 AM $ 0.000289
+0.20%
$ 28.89 million $ 12,020
Jan 6, 11 PM $ 0.000288
-0.20%
$ 28.83 million $ 12,082
Jan 6, 10 PM $ 0.000289
+0.20%
$ 28.83 million $ 12,020
Jan 6, 9 PM $ 0.000288
-0.20%
$ 28.83 million $ 12,064