Daolity Historical Data

DAOLITY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000289
+0.20%
$ 28.83 million $ 12,037
Jan 6, 7 PM $ 0.000289
+2.16%
$ 28.89 million $ 12,059
Jan 6, 6 PM $ 0.000283
-0.20%
$ 28.27 million $ 12,001
Jan 6, 5 PM $ 0.000283
+1.75%
$ 28.33 million $ 12,090
Jan 6, 4 PM $ 0.000278
-3.93%
$ 27.84 million $ 12,009
Jan 6, 3 PM $ 0.00029
+0.00%
$ 28.98 million $ 12,011
Jan 6, 2 PM $ 0.00029
+4.38%
$ 28.98 million $ 11,931
Jan 6, 1 PM $ 0.000278
-3.52%
$ 27.77 million $ 11,990
Jan 6, 12 PM $ 0.000287
+5.80%
$ 28.72 million $ 11,910
Jan 6, 11 AM $ 0.000271
-0.88%
$ 27.14 million $ 11,908
Jan 6, 10 AM $ 0.000274
+0.00%
$ 27.38 million $ 11,820
Jan 6, 9 AM $ 0.000273
+0.00%
$ 27.33 million $ 11,800
Jan 6, 8 AM $ 0.000273
-1.10%
$ 27.33 million $ 11,833
Jan 6, 7 AM $ 0.000276
-0.21%
$ 27.63 million $ 11,823
Jan 6, 6 AM $ 0.000277
+0.21%
$ 27.63 million $ 11,738
Jan 6, 5 AM $ 0.000276
+1.66%
$ 27.63 million $ 11,760
Jan 6, 4 AM $ 0.000272
+0.00%
$ 27.18 million $ 11,719
Jan 6, 3 AM $ 0.000272
-0.92%
$ 27.18 million $ 11,668
Jan 6, 2 AM $ 0.000274
-1.62%
$ 27.43 million $ 11,669
Jan 6, 1 AM $ 0.000279
+0.00%
$ 27.88 million $ 11,695
Jan 6, 12 AM $ 0.000279
+0.00%
$ 27.88 million $ 11,743
Jan 5, 11 PM $ 0.000279
+0.04%
$ 27.88 million $ 11,926
Jan 5, 10 PM $ 0.000279
-1.17%
$ 27.87 million $ 12,033
Jan 5, 9 PM $ 0.000282
-0.35%
$ 28.14 million $ 12,003
Jan 5, 8 PM $ 0.000272
-1.01%
$ 28.36 million $ 11,990
Jan 5, 7 PM $ 0.000274
-3.33%
$ 27.44 million $ 12,039
Jan 5, 6 PM $ 0.000284
+0.38%
$ 28.39 million $ 11,985
Jan 5, 5 PM $ 0.000283
+2.99%
$ 28.28 million $ 11,916
Jan 5, 4 PM $ 0.000275
-3.22%
$ 27.46 million $ 11,914
Jan 5, 3 PM $ 0.000284
+0.25%
$ 28.37 million $ 11,888
Jan 5, 2 PM $ 0.000288
-1.23%
$ 28.82 million $ 11,955
Jan 5, 1 PM $ 0.000292
+2.11%
$ 29.18 million $ 11,856
Jan 5, 12 PM $ 0.000285
+2.33%
$ 28.51 million $ 11,905
Jan 5, 11 AM $ 0.000279
-1.56%
$ 27.86 million $ 11,914
Jan 5, 10 AM $ 0.000283
+2.93%
$ 28.3 million $ 12,169
Jan 5, 9 AM $ 0.000275
-7.69%
$ 27.5 million $ 12,311
Jan 5, 8 AM $ 0.000298
-3.84%
$ 29.79 million $ 12,274
Jan 5, 7 AM $ 0.00031
+0.20%
$ 30.98 million $ 12,376
Jan 5, 6 AM $ 0.00031
+0.20%
$ 30.98 million $ 12,499
Jan 5, 5 AM $ 0.000309
-0.20%
$ 30.92 million $ 12,547
Jan 5, 4 AM $ 0.00031
+0.99%
$ 30.98 million $ 12,621
Jan 5, 3 AM $ 0.000307
+2.17%
$ 30.68 million $ 12,736
Jan 5, 2 AM $ 0.0003
-2.74%
$ 30.02 million $ 12,826
Jan 5, 1 AM $ 0.000309
+0.00%
$ 30.87 million $ 12,869
Jan 5, 12 AM $ 0.00029
+4.13%
$ 29 million $ 12,843
Jan 4, 11 PM $ 0.000279
-1.16%
$ 27.85 million $ 12,749
Jan 4, 10 PM $ 0.000282
+1.55%
$ 28.18 million $ 12,938
Jan 4, 9 PM $ 0.000277
+0.01%
$ 27.75 million $ 12,940
Jan 4, 8 PM $ 0.000277
+0.00%
$ 27.75 million $ 12,985
Jan 4, 7 PM $ 0.000277
+0.00%
$ 27.75 million $ 13,000