Daolity Historical Data

DAOLITY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000319
+16.33%
$ 31.87 million $ 13,046
Jan 4, 12 PM $ 0.000274
-5.64%
$ 27.39 million $ 13,040
Jan 4, 11 AM $ 0.00029
+7.87%
$ 29.03 million $ 13,067
Jan 4, 10 AM $ 0.000269
+10.88%
$ 26.91 million $ 12,827
Jan 4, 9 AM $ 0.000243
-5.76%
$ 24.27 million $ 13,030
Jan 4, 8 AM $ 0.000258
+0.85%
$ 25.75 million $ 13,069
Jan 4, 7 AM $ 0.000256
+0.20%
$ 25.59 million $ 13,007
Jan 4, 6 AM $ 0.000255
-0.20%
$ 25.54 million $ 12,836
Jan 4, 5 AM $ 0.000256
+0.00%
$ -- $ 12,782
Jan 4, 4 AM $ 0.000256
+0.06%
$ -- $ 12,712
Jan 4, 3 AM $ 0.000256
+0.00%
$ -- $ 12,950
Jan 4, 2 AM $ 0.000256
-0.50%
$ -- $ 12,684
Jan 4, 1 AM $ 0.000257
-0.02%
$ -- $ 12,811
Jan 4, 12 AM $ 0.000257
-2.99%
$ -- $ 12,869
Jan 3, 11 PM $ 0.000234
+3.25%
$ 23.37 million $ 12,811
Jan 3, 10 PM $ 0.000226
-2.08%
$ 22.59 million $ 12,688
Jan 3, 9 PM $ 0.000231
+0.20%
$ 23.11 million $ 12,863
Jan 3, 8 PM $ 0.000231
+0.00%
$ 23.07 million $ 12,763
Jan 3, 7 PM $ 0.000231
+0.20%
$ 23.11 million $ 12,697
Jan 3, 6 PM $ 0.000231
+0.00%
$ 23.07 million $ 12,722
Jan 3, 5 PM $ 0.000231
-1.60%
$ 23.07 million $ 12,761
Jan 3, 4 PM $ 0.000234
-0.43%
$ 23.44 million $ 12,831
Jan 3, 3 PM $ 0.000235
+0.67%
$ 23.5 million $ 12,832
Jan 3, 2 PM $ 0.000233
+0.05%
$ 23.34 million $ 12,903
Jan 3, 1 PM $ 0.000233
+2.50%
$ 23.33 million $ 12,813
Jan 3, 12 PM $ 0.000228
-1.88%
$ 22.76 million $ 12,872
Jan 3, 11 AM $ 0.000232
+2.01%
$ 23.19 million $ 12,875
Jan 3, 10 AM $ 0.000227
+0.44%
$ 22.74 million $ 12,908
Jan 3, 4 AM $ 0.000259
+0.00%
$ -- $ 12,643
Jan 3, 3 AM $ 0.000259
+4.63%
$ 25.9 million $ 12,643
Jan 3, 2 AM $ 0.00024
+4.73%
$ 24 million $ 12,815
Jan 3, 1 AM $ 0.000229
-0.15%
$ 22.87 million $ 12,696
Jan 3, 12 AM $ 0.000229
+0.11%
$ 22.9 million $ 12,568
Jan 2, 11 PM $ 0.000228
-0.41%
$ 22.83 million $ 12,405
Jan 2, 10 PM $ 0.000229
+3.66%
$ 22.93 million $ 12,346
Jan 2, 9 PM $ 0.000222
+0.00%
$ 22.16 million $ 12,173
Jan 2, 8 PM $ 0.000222
+0.00%
$ 22.16 million $ 12,230
Jan 2, 7 PM $ 0.000222
+0.00%
$ 22.16 million $ 12,260
Jan 2, 6 PM $ 0.000222
+0.00%
$ 22.16 million $ 12,321
Jan 2, 5 PM $ 0.000221
+5.38%
$ 22.12 million $ 12,323
Jan 2, 4 PM $ 0.00021
-2.21%
$ 20.99 million $ 12,403
Jan 2, 3 PM $ 0.000215
-0.20%
$ 21.46 million $ 12,398
Jan 2, 2 PM $ 0.000215
-1.35%
$ 21.51 million $ 12,325
Jan 2, 1 PM $ 0.000219
-0.14%
$ 21.9 million $ 12,612
Jan 2, 12 PM $ 0.000219
+0.07%
$ 21.93 million $ 12,520
Jan 2, 11 AM $ 0.000219
-0.20%
$ 21.91 million $ 12,552
Jan 2, 10 AM $ 0.00022
-0.52%
$ 21.96 million $ 12,609
Jan 2, 9 AM $ 0.000221
+0.00%
$ 22.07 million $ 12,559
Jan 2, 8 AM $ 0.000221
+1.35%
$ 22.07 million $ 12,570
Jan 2, 7 AM $ 0.000218
+9.45%
$ 21.78 million $ 12,730